MSCI New Zealand Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FMNZZ2024MSCI New Zealand Index Futures (Dec 2024) | 2024-12-23 | 648,1 | +0,29% | 1,9 | 648,1 | 648,1 | Al |
| FMNZH2025MSCI New Zealand Index Futures (Mar 2025) | 2025-03-24 | 655,0 | +0,29% | 1,9 | 655,0 | 655,0 | Al |
| FMNZM2025MSCI New Zealand Index Futures (Jun 2025) | 2025-06-23 | 661,1 | +0,29% | 1,9 | 661,1 | 661,1 | Al |
| FMNZU2025MSCI New Zealand Index Futures (Sep 2025) | 2025-09-22 | 666,7 | +0,29% | 1,9 | 666,7 | 666,7 | Al |
| FMNZZ2025MSCI New Zealand Index Futures (Dec 2025) | 2025-12-22 | 672,3 | +0,28% | 1,9 | 672,3 | 672,3 | Al |
| FMNZH2026MSCI New Zealand Index Futures (Mar 2026) | 2026-03-23 | 677,5 | +0,28% | 1,9 | 677,5 | 677,5 | Al |
| FMNZM2026MSCI New Zealand Index Futures (Jun 2026) | 2026-06-22 | 683,0 | +0,28% | 1,9 | 683,0 | 683,0 | Al |
| FMNZU2026MSCI New Zealand Index Futures (Sep 2026) | 2026-09-21 | 688,5 | +0,31% | 2,1 | 688,5 | 688,5 | Al |
| FMNZZ2026MSCI New Zealand Index Futures (Dec 2026) | 2026-12-21 | 694,3 | +0,29% | 2,0 | 694,3 | 694,3 | Al |
| FMNZH2027MSCI New Zealand Index Futures (Mar 2027) | 2027-03-22 | 700,1 | +0,29% | 2,0 | 700,1 | 700,1 | Al |
| FMNZM2027MSCI New Zealand Index Futures (Jun 2027) | 2027-06-21 | 705,9 | +0,27% | 1,9 | 705,9 | 705,9 | Al |
| FMNZU2027MSCI New Zealand Index Futures (Sep 2027) | 2027-09-20 | 711,6 | +0,25% | 1,8 | 711,6 | 711,6 | — |