MSCI New Zealand Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FMNZZ2024MSCI New Zealand Index Futures (Dec 2024) | 2024-12-23 | 600,2 | −0,10% | −0,6 | 600,2 | 600,2 | Sat |
| FMNZH2025MSCI New Zealand Index Futures (Mar 2025) | 2025-03-24 | 607,4 | −0,10% | −0,6 | 607,4 | 607,4 | Sat |
| FMNZM2025MSCI New Zealand Index Futures (Jun 2025) | 2025-06-23 | 614,3 | −0,07% | −0,4 | 614,3 | 614,3 | Sat |
| FMNZU2025MSCI New Zealand Index Futures (Sep 2025) | 2025-09-22 | 621,0 | −0,05% | −0,3 | 621,0 | 621,0 | Sat |
| FMNZZ2025MSCI New Zealand Index Futures (Dec 2025) | 2025-12-22 | 627,6 | −0,03% | −0,2 | 627,6 | 627,6 | Sat |
| FMNZH2026MSCI New Zealand Index Futures (Mar 2026) | 2026-03-23 | 634,2 | −0,02% | −0,1 | 634,2 | 634,2 | Sat |
| FMNZM2026MSCI New Zealand Index Futures (Jun 2026) | 2026-06-22 | 640,8 | −0,02% | −0,1 | 640,8 | 640,8 | Sat |
| FMNZU2026MSCI New Zealand Index Futures (Sep 2026) | 2026-09-21 | 647,5 | 0,00% | 0,0 | 647,5 | 647,5 | Sat |
| FMNZZ2026MSCI New Zealand Index Futures (Dec 2026) | 2026-12-21 | 654,2 | +0,02% | 0,1 | 654,2 | 654,2 | Sat |
| FMNZH2027MSCI New Zealand Index Futures (Mar 2027) | 2027-03-22 | 661,0 | +0,02% | 0,1 | 661,0 | 661,0 | Sat |
| FMNZM2027MSCI New Zealand Index Futures (Jun 2027) | 2027-06-21 | 667,8 | +0,03% | 0,2 | 667,8 | 667,8 | Sat |
| FMNZU2027MSCI New Zealand Index Futures (Sep 2027) | 2027-09-20 | 674,6 | +0,03% | 0,2 | 674,6 | 674,6 | Sat |