Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FMNWZ2025MSCI NORWAY INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 12.946 | +0,48% | +62 | 12.946 | 12.946 | Sat |
| FMNWH2026MSCI NORWAY INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 13.074 | +0,49% | +64 | 13.074 | 13.074 | Sat |
| FMNWM2026MSCI NORWAY INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 13.193 | +0,50% | +65 | 13.193 | 13.193 | Sat |
| FMNWU2026MSCI NORWAY INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 13.306 | +0,49% | +65 | 13.306 | 13.306 | Sat |
| FMNWZ2026MSCI NORWAY INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 13.417 | +0,50% | +67 | 13.417 | 13.417 | Sat |
| FMNWH2027MSCI NORWAY INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 13.525 | +0,51% | +68 | 13.525 | 13.525 | Sat |
| FMNWM2027MSCI NORWAY INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 13.634 | +0,50% | +68 | 13.634 | 13.634 | Sat |
| FMNWU2027MSCI NORWAY INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 13.745 | +0,50% | +69 | 13.745 | 13.745 | Sat |
| FMNWZ2027MSCI NORWAY INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 13.860 | +0,51% | +71 | 13.860 | 13.860 | Sat |
| FMNWH2028MSCI NORWAY INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 13.977 | +0,51% | +71 | 13.977 | 13.977 | Sat |
| FMNWM2028MSCI NORWAY INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 14.095 | +0,51% | +72 | 14.095 | 14.095 | Sat |
| FMNWU2028MSCI NORWAY INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 14.213 | +0,52% | +73 | 14.213 | 14.213 | Sat |