Leonardo-Finmeccanica Futures
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FMNGF2026Leonardo-Finmeccanica Futures (Jan 2026) | 2026-01-15 | 49,3129 | +1,90% | +0,9180 | 49,3129 | 49,3129 | Al |
| FMNGG2026Leonardo-Finmeccanica Futures (Feb 2026) | 2026-02-19 | 49,4314 | +1,89% | +0,9169 | 49,4314 | 49,4314 | Al |
| FMNGH2026Leonardo-Finmeccanica Futures (Mar 2026) | 2026-03-19 | 49,5264 | +1,88% | +0,9158 | 49,5264 | 49,5264 | Al |
| FMNGJ2026Leonardo-Finmeccanica Futures (Apr 2026) | 2026-04-16 | 49,6167 | +1,88% | +0,9170 | 49,6167 | 49,6167 | Al |
| FMNGK2026Leonardo-Finmeccanica Futures (May 2026) | 2026-05-14 | 49,7043 | +1,88% | +0,9187 | 49,7043 | 49,7043 | Al |
| FMNGM2026Leonardo-Finmeccanica Futures (Jun 2026) | 2026-06-18 | 49,8102 | +1,89% | +0,9218 | 49,8102 | 49,8102 | Al |
| FMNGN2026Leonardo-Finmeccanica Futures (Jul 2026) | 2026-07-16 | 49,4505 | +1,90% | +0,9240 | 49,4505 | 49,4505 | Al |
| FMNGQ2026Leonardo-Finmeccanica Futures (Aug 2026) | 2026-08-20 | 49,5648 | +1,90% | +0,9252 | 49,5648 | 49,5648 | Al |
| FMNGU2026Leonardo-Finmeccanica Futures (Sep 2026) | 2026-09-17 | 49,6564 | +1,90% | +0,9262 | 49,6564 | 49,6564 | Güçlü al |
| FMNGV2026Leonardo-Finmeccanica Futures (Oct 2026) | 2026-10-15 | 49,7482 | +1,90% | +0,9282 | 49,7482 | 49,7482 | Al |
| FMNGX2026Leonardo-Finmeccanica Futures (Nov 2026) | 2026-11-19 | 49,8632 | +1,90% | +0,9313 | 49,8632 | 49,8632 | Güçlü al |
| FMNGZ2026Leonardo-Finmeccanica Futures (Dec 2026) | 2026-12-17 | 49,9551 | +1,91% | +0,9340 | 49,9551 | 49,9551 | Al |
| FMNGF2027Leonardo-Finmeccanica Futures (Jan 2027) | 2027-01-14 | 50,0446 | — | — | 50,0446 | 50,0446 | Nötr |
| FMNGZ2027Leonardo-Finmeccanica Futures (Dec 2027) | 2027-12-16 | 50,7330 | +1,95% | +0,9699 | 50,7330 | 50,7330 | Al |
| FMNGZ2028Leonardo-Finmeccanica Futures (Dec 2028) | 2028-12-14 | 51,6979 | +1,97% | +1,0002 | 51,6979 | 51,6979 | Güçlü al |