Leonardo-Finmeccanica Futures
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FMNGF2026Leonardo-Finmeccanica Futures (Jan 2026) | 2026-01-15 | 49,4929 | +0,37% | +0,1800 | 49,4929 | 49,4929 | Al |
| FMNGG2026Leonardo-Finmeccanica Futures (Feb 2026) | 2026-02-19 | 49,6119 | +0,37% | +0,1805 | 49,6119 | 49,6119 | Al |
| FMNGH2026Leonardo-Finmeccanica Futures (Mar 2026) | 2026-03-19 | 49,7073 | +0,37% | +0,1809 | 49,7073 | 49,7073 | Al |
| FMNGJ2026Leonardo-Finmeccanica Futures (Apr 2026) | 2026-04-16 | 49,7980 | +0,37% | +0,1813 | 49,7980 | 49,7980 | Al |
| FMNGK2026Leonardo-Finmeccanica Futures (May 2026) | 2026-05-14 | 49,8861 | +0,37% | +0,1818 | 49,8861 | 49,8861 | Al |
| FMNGM2026Leonardo-Finmeccanica Futures (Jun 2026) | 2026-06-18 | 49,9926 | +0,37% | +0,1824 | 49,9926 | 49,9926 | Al |
| FMNGN2026Leonardo-Finmeccanica Futures (Jul 2026) | 2026-07-16 | 49,6332 | +0,37% | +0,1827 | 49,6332 | 49,6332 | Al |
| FMNGQ2026Leonardo-Finmeccanica Futures (Aug 2026) | 2026-08-20 | 49,7480 | +0,37% | +0,1832 | 49,7480 | 49,7480 | Al |
| FMNGU2026Leonardo-Finmeccanica Futures (Sep 2026) | 2026-09-17 | 49,8399 | +0,37% | +0,1835 | 49,8399 | 49,8399 | Al |
| FMNGV2026Leonardo-Finmeccanica Futures (Oct 2026) | 2026-10-15 | 49,9320 | +0,37% | +0,1838 | 49,9320 | 49,9320 | Al |
| FMNGX2026Leonardo-Finmeccanica Futures (Nov 2026) | 2026-11-19 | 50,0474 | +0,37% | +0,1842 | 50,0474 | 50,0474 | Al |
| FMNGZ2026Leonardo-Finmeccanica Futures (Dec 2026) | 2026-12-17 | 50,1397 | +0,37% | +0,1846 | 50,1397 | 50,1397 | Al |
| FMNGF2027Leonardo-Finmeccanica Futures (Jan 2027) | 2027-01-14 | 50,2296 | +0,37% | +0,1850 | 50,2296 | 50,2296 | Nötr |
| FMNGZ2027Leonardo-Finmeccanica Futures (Dec 2027) | 2027-12-16 | 50,9221 | +0,37% | +0,1891 | 50,9221 | 50,9221 | Al |
| FMNGZ2028Leonardo-Finmeccanica Futures (Dec 2028) | 2028-12-14 | 51,8918 | +0,38% | +0,1939 | 51,8918 | 51,8918 | Al |