Leonardo-Finmeccanica Futures
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FMNGZ2025Leonardo-Finmeccanica Futures (Dec 2025) | 2025-12-18 | 46,4033 | +0,28% | +0,1275 | 46,4033 | 46,4033 | Sat |
| FMNGF2026Leonardo-Finmeccanica Futures (Jan 2026) | 2026-01-15 | 46,4944 | +0,30% | +0,1392 | 46,4944 | 46,4944 | Sat |
| FMNGG2026Leonardo-Finmeccanica Futures (Feb 2026) | 2026-02-19 | 46,6093 | +0,32% | +0,1493 | 46,6093 | 46,6093 | Sat |
| FMNGH2026Leonardo-Finmeccanica Futures (Mar 2026) | 2026-03-19 | 46,7017 | +0,33% | +0,1539 | 46,7017 | 46,7017 | Sat |
| FMNGJ2026Leonardo-Finmeccanica Futures (Apr 2026) | 2026-04-16 | 46,7873 | +0,32% | +0,1509 | 46,7873 | 46,7873 | Sat |
| FMNGK2026Leonardo-Finmeccanica Futures (May 2026) | 2026-05-14 | 46,8697 | +0,30% | +0,1424 | 46,8697 | 46,8697 | Sat |
| FMNGM2026Leonardo-Finmeccanica Futures (Jun 2026) | 2026-06-18 | 46,9684 | +0,27% | +0,1242 | 46,9684 | 46,9684 | Sat |
| FMNGN2026Leonardo-Finmeccanica Futures (Jul 2026) | 2026-07-16 | 46,6029 | +0,27% | +0,1234 | 46,6029 | 46,6029 | Sat |
| FMNGQ2026Leonardo-Finmeccanica Futures (Aug 2026) | 2026-08-20 | 46,7115 | +0,26% | +0,1228 | 46,7115 | 46,7115 | Sat |
| FMNGU2026Leonardo-Finmeccanica Futures (Sep 2026) | 2026-09-17 | 46,7985 | +0,26% | +0,1223 | 46,7985 | 46,7985 | Sat |
| FMNGV2026Leonardo-Finmeccanica Futures (Oct 2026) | 2026-10-15 | 46,8847 | +0,26% | +0,1231 | 46,8847 | 46,8847 | Sat |
| FMNGX2026Leonardo-Finmeccanica Futures (Nov 2026) | 2026-11-19 | 46,9922 | +0,27% | +0,1243 | 46,9922 | 46,9922 | Sat |
| FMNGZ2026Leonardo-Finmeccanica Futures (Dec 2026) | 2026-12-17 | 47,0779 | +0,27% | +0,1255 | 47,0779 | 47,0779 | Sat |
| FMNGZ2027Leonardo-Finmeccanica Futures (Dec 2027) | 2027-12-16 | 47,7722 | +0,28% | +0,1329 | 47,7722 | 47,7722 | Sat |
| FMNGZ2028Leonardo-Finmeccanica Futures (Dec 2028) | 2028-12-14 | 48,6512 | +0,30% | +0,1479 | 48,6512 | 48,6512 | Sat |