Leonardo-Finmeccanica Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FMNGQ2025Leonardo-Finmeccanica Futures (Aug 2025) | 2025-08-14 | 45,1188 | −0,72% | −0,3286 | 45,1188 | 45,1188 | Sat |
| FMNGU2025Leonardo-Finmeccanica Futures (Sep 2025) | 2025-09-18 | 45,2187 | −0,72% | −0,3279 | 45,2187 | 45,2187 | Sat |
| FMNGV2025Leonardo-Finmeccanica Futures (Oct 2025) | 2025-10-16 | 45,3025 | −0,72% | −0,3281 | 45,3025 | 45,3025 | Sat |
| FMNGX2025Leonardo-Finmeccanica Futures (Nov 2025) | 2025-11-20 | 45,4096 | −0,72% | −0,3288 | 45,4096 | 45,4096 | Sat |
| FMNGZ2025Leonardo-Finmeccanica Futures (Dec 2025) | 2025-12-18 | 45,4945 | −0,72% | −0,3296 | 45,4945 | 45,4945 | Sat |
| FMNGF2026Leonardo-Finmeccanica Futures (Jan 2026) | 2026-01-15 | 45,5800 | −0,72% | −0,3309 | 45,5800 | 45,5800 | Sat |
| FMNGG2026Leonardo-Finmeccanica Futures (Feb 2026) | 2026-02-19 | 45,6865 | −0,72% | −0,3329 | 45,6865 | 45,6865 | Sat |
| FMNGH2026Leonardo-Finmeccanica Futures (Mar 2026) | 2026-03-19 | 45,7660 | −0,73% | −0,3349 | 45,7660 | 45,7660 | Sat |
| FMNGJ2026Leonardo-Finmeccanica Futures (Apr 2026) | 2026-04-16 | 45,8445 | −0,73% | −0,3371 | 45,8445 | 45,8445 | Sat |
| FMNGK2026Leonardo-Finmeccanica Futures (May 2026) | 2026-05-14 | 45,9216 | −0,73% | −0,3397 | 45,9216 | 45,9216 | Sat |
| FMNGM2026Leonardo-Finmeccanica Futures (Jun 2026) | 2026-06-18 | 46,0141 | −0,74% | −0,3432 | 46,0141 | 46,0141 | Sat |
| FMNGN2026Leonardo-Finmeccanica Futures (Jul 2026) | 2026-07-16 | 45,6892 | −0,75% | −0,3444 | 45,6892 | 45,6892 | Sat |
| FMNGQ2026Leonardo-Finmeccanica Futures (Aug 2026) | 2026-08-20 | 45,7830 | −0,75% | −0,3458 | 45,7830 | 45,7830 | Sat |
| FMNGZ2026Leonardo-Finmeccanica Futures (Dec 2026) | 2026-12-17 | 46,1137 | −0,75% | −0,3506 | 46,1137 | 46,1137 | Sat |
| FMNGZ2027Leonardo-Finmeccanica Futures (Dec 2027) | 2027-12-16 | 46,8688 | −0,77% | −0,3657 | 46,8688 | 46,8688 | Sat |