Leonardo-Finmeccanica Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FMNGM2025Leonardo-Finmeccanica Futures (Jun 2025) | 2025-06-19 | 48,1430 | −0,21% | −0,1028 | 48,1430 | 48,1430 | Sat |
| FMNGN2025Leonardo-Finmeccanica Futures (Jul 2025) | 2025-07-17 | 47,7804 | −0,21% | −0,1018 | 47,7804 | 47,7804 | Sat |
| FMNGQ2025Leonardo-Finmeccanica Futures (Aug 2025) | 2025-08-14 | 47,8618 | −0,21% | −0,1011 | 47,8618 | 47,8618 | Sat |
| FMNGU2025Leonardo-Finmeccanica Futures (Sep 2025) | 2025-09-18 | 47,9684 | −0,21% | −0,0999 | 47,9684 | 47,9684 | Sat |
| FMNGV2025Leonardo-Finmeccanica Futures (Oct 2025) | 2025-10-16 | 48,0509 | −0,20% | −0,0985 | 48,0509 | 48,0509 | Sat |
| FMNGX2025Leonardo-Finmeccanica Futures (Nov 2025) | 2025-11-20 | 48,1526 | −0,20% | −0,0976 | 48,1526 | 48,1526 | Sat |
| FMNGZ2025Leonardo-Finmeccanica Futures (Dec 2025) | 2025-12-18 | 48,2337 | −0,20% | −0,0971 | 48,2337 | 48,2337 | Sat |
| FMNGF2026Leonardo-Finmeccanica Futures (Jan 2026) | 2026-01-15 | 48,3166 | −0,20% | −0,0976 | 48,3166 | 48,3166 | Sat |
| FMNGG2026Leonardo-Finmeccanica Futures (Feb 2026) | 2026-02-19 | 48,4200 | −0,20% | −0,0992 | 48,4200 | 48,4200 | Sat |
| FMNGH2026Leonardo-Finmeccanica Futures (Mar 2026) | 2026-03-19 | 48,5028 | −0,21% | −0,1011 | 48,5028 | 48,5028 | Sat |
| FMNGJ2026Leonardo-Finmeccanica Futures (Apr 2026) | 2026-04-16 | 48,5779 | −0,21% | −0,1029 | 48,5779 | 48,5779 | Sat |
| FMNGK2026Leonardo-Finmeccanica Futures (May 2026) | 2026-05-14 | 48,6513 | −0,22% | −0,1054 | 48,6513 | 48,6513 | Sat |
| FMNGM2026Leonardo-Finmeccanica Futures (Jun 2026) | 2026-06-18 | 48,7412 | −0,22% | −0,1088 | 48,7412 | 48,7412 | Nötr |
| FMNGZ2026Leonardo-Finmeccanica Futures (Dec 2026) | 2026-12-17 | 48,8294 | −0,23% | −0,1123 | 48,8294 | 48,8294 | Sat |
| FMNGZ2027Leonardo-Finmeccanica Futures (Dec 2027) | 2027-12-16 | 49,5570 | −0,27% | −0,1344 | 49,5570 | 49,5570 | Sat |