FMMU Futures
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFMMUZ2025FMMU Futures (Dec 2025) | 2025-12-22 | 360,25 | −0,43% | −1,55 | 362,95 | 359,05 | Al |
| FFMMUH2026FMMU Futures (Mar 2026) | 2026-03-23 | 362,45 | −0,44% | −1,60 | 365,10 | 361,05 | Al |
| FFMMUM2026FMMU Futures (Jun 2026) | 2026-06-22 | 364,65 | −0,44% | −1,60 | 364,65 | 364,65 | Al |
| FFMMUU2026FMMU Futures (Sep 2026) | 2026-09-21 | 366,85 | −0,45% | −1,65 | 366,85 | 366,85 | Al |
| FFMMUZ2026FMMU Futures (Dec 2026) | 2026-12-21 | 369,00 | −0,45% | −1,65 | 369,00 | 369,00 | Al |
| FFMMUH2027FMMU Futures (Mar 2027) | 2027-03-22 | 371,15 | −0,44% | −1,65 | 371,15 | 371,15 | Al |
| FFMMUM2027FMMU Futures (Jun 2027) | 2027-06-21 | 373,25 | −0,45% | −1,70 | 373,25 | 373,25 | Al |
| FFMMUU2027FMMU Futures (Sep 2027) | 2027-09-20 | 375,65 | −0,45% | −1,70 | 375,65 | 375,65 | Al |
| FFMMUZ2027FMMU Futures (Dec 2027) | 2027-12-20 | 378,10 | −0,45% | −1,70 | 378,10 | 378,10 | Al |
| FFMMUH2028FMMU Futures (Mar 2028) | 2028-03-20 | 380,65 | −0,44% | −1,70 | 380,65 | 380,65 | Al |
| FFMMUM2028FMMU Futures (Jun 2028) | 2028-06-19 | 383,25 | −0,43% | −1,65 | 383,25 | 383,25 | Al |
| FFMMUU2028FMMU Futures (Sep 2028) | 2028-09-18 | 385,95 | −0,41% | −1,60 | 385,95 | 385,95 | Al |