MSCI EMU Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFMMUM2025MSCI EMU Index Futures (Jun 2025) | 2025-06-23 | 338,50 | −0,31% | −1,05 | 339,60 | 338,35 | Al |
| FFMMUU2025MSCI EMU Index Futures (Sep 2025) | 2025-09-22 | 340,40 | −0,31% | −1,05 | 340,40 | 340,40 | Al |
| FFMMUZ2025MSCI EMU Index Futures (Dec 2025) | 2025-12-22 | 342,40 | −0,29% | −1,00 | 342,40 | 342,40 | Al |
| FFMMUH2026MSCI EMU Index Futures (Mar 2026) | 2026-03-23 | 344,00 | −0,30% | −1,05 | 344,00 | 344,00 | Al |
| FFMMUM2026MSCI EMU Index Futures (Jun 2026) | 2026-06-22 | 345,55 | −0,32% | −1,10 | 345,55 | 345,55 | Al |
| FFMMUU2026MSCI EMU Index Futures (Sep 2026) | 2026-09-21 | 347,25 | −0,33% | −1,15 | 347,25 | 347,25 | Al |
| FFMMUZ2026MSCI EMU Index Futures (Dec 2026) | 2026-12-21 | 349,00 | −0,33% | −1,15 | 349,00 | 349,00 | Al |
| FFMMUH2027MSCI EMU Index Futures (Mar 2027) | 2027-03-22 | 351,05 | −0,33% | −1,15 | 351,05 | 351,05 | Al |
| FFMMUM2027MSCI EMU Index Futures (Jun 2027) | 2027-06-21 | 353,15 | −0,32% | −1,15 | 353,15 | 353,15 | Al |
| FFMMUU2027MSCI EMU Index Futures (Sep 2027) | 2027-09-20 | 355,25 | −0,32% | −1,15 | 355,25 | 355,25 | Al |
| FFMMUZ2027MSCI EMU Index Futures (Dec 2027) | 2027-12-20 | 357,40 | −0,32% | −1,15 | 357,40 | 357,40 | Al |
| FFMMUH2028MSCI EMU Index Futures (Mar 2028) | 2028-03-20 | 359,60 | −0,32% | −1,15 | 359,60 | 359,60 | Nötr |