MSCI Emerging Markets Energy Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FMMRU2024MSCI Emerging Markets Energy Index Futures (Sep 2024) | 2024-09-23 | 832.4 | +0.26% | 2.2 | 832.4 | 832.4 | Güçlü al |
| FMMRZ2024MSCI Emerging Markets Energy Index Futures (Dec 2024) | 2024-12-23 | 843.8 | +0.26% | 2.2 | 843.8 | 843.8 | Güçlü al |
| FMMRH2025MSCI Emerging Markets Energy Index Futures (Mar 2025) | 2025-03-24 | 854.7 | +0.27% | 2.3 | 854.7 | 854.7 | Güçlü al |
| FMMRM2025MSCI Emerging Markets Energy Index Futures (Jun 2025) | 2025-06-23 | 865.2 | +0.29% | 2.5 | 865.2 | 865.2 | Güçlü al |
| FMMRU2025MSCI Emerging Markets Energy Index Futures (Sep 2025) | 2025-09-22 | 875.4 | +0.31% | 2.7 | 875.4 | 875.4 | Güçlü al |
| FMMRZ2025MSCI Emerging Markets Energy Index Futures (Dec 2025) | 2025-12-22 | 885.3 | +0.34% | 3.0 | 885.3 | 885.3 | Güçlü al |
| FMMRH2026MSCI Emerging Markets Energy Index Futures (Mar 2026) | 2026-03-23 | 895.0 | +0.37% | 3.3 | 895.0 | 895.0 | Güçlü al |
| FMMRM2026MSCI Emerging Markets Energy Index Futures (Jun 2026) | 2026-06-22 | 904.5 | +0.40% | 3.6 | 904.5 | 904.5 | Güçlü al |
| FMMRU2026MSCI Emerging Markets Energy Index Futures (Sep 2026) | 2026-09-21 | 914.2 | +0.43% | 3.9 | 914.2 | 914.2 | Güçlü al |
| FMMRZ2026MSCI Emerging Markets Energy Index Futures (Dec 2026) | 2026-12-21 | 923.8 | +0.46% | 4.2 | 923.8 | 923.8 | Güçlü al |
| FMMRH2027MSCI Emerging Markets Energy Index Futures (Mar 2027) | 2027-03-22 | 933.2 | +0.50% | 4.6 | 933.2 | 933.2 | Güçlü al |
| FMMRM2027MSCI Emerging Markets Energy Index Futures (Jun 2027) | 2027-06-21 | 942.4 | +0.53% | 5.0 | 942.4 | 942.4 | — |