MSCI Emerging Markets Utilities Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FMMQZ2025MSCI Emerging Markets Utilities Index Futures (Dec 2025) | 2025-12-22 | 499,7 | −0,66% | −3,3 | 499,7 | 499,7 | Sat |
| FMMQH2026MSCI Emerging Markets Utilities Index Futures (Mar 2026) | 2026-03-23 | 504,7 | −0,65% | −3,3 | 504,7 | 504,7 | Sat |
| FMMQM2026MSCI Emerging Markets Utilities Index Futures (Jun 2026) | 2026-06-22 | 509,5 | −0,64% | −3,3 | 509,5 | 509,5 | Sat |
| FMMQU2026MSCI Emerging Markets Utilities Index Futures (Sep 2026) | 2026-09-21 | 514,0 | −0,64% | −3,3 | 514,0 | 514,0 | Sat |
| FMMQZ2026MSCI Emerging Markets Utilities Index Futures (Dec 2026) | 2026-12-21 | 518,5 | −0,63% | −3,3 | 518,5 | 518,5 | Sat |
| FMMQH2027MSCI Emerging Markets Utilities Index Futures (Mar 2027) | 2027-03-22 | 522,8 | −0,65% | −3,4 | 522,8 | 522,8 | Sat |
| FMMQM2027MSCI Emerging Markets Utilities Index Futures (Jun 2027) | 2027-06-21 | 527,2 | −0,64% | −3,4 | 527,2 | 527,2 | Sat |
| FMMQU2027MSCI Emerging Markets Utilities Index Futures (Sep 2027) | 2027-09-20 | 531,7 | −0,62% | −3,3 | 531,7 | 531,7 | Sat |
| FMMQZ2027MSCI Emerging Markets Utilities Index Futures (Dec 2027) | 2027-12-20 | 536,3 | −0,63% | −3,4 | 536,3 | 536,3 | Sat |
| FMMQH2028MSCI Emerging Markets Utilities Index Futures (Mar 2028) | 2028-03-20 | 541,0 | −0,62% | −3,4 | 541,0 | 541,0 | Sat |
| FMMQM2028MSCI Emerging Markets Utilities Index Futures (Jun 2028) | 2028-06-19 | 545,7 | −0,62% | −3,4 | 545,7 | 545,7 | Sat |
| FMMQU2028MSCI Emerging Markets Utilities Index Futures (Sep 2028) | 2028-09-18 | 550,5 | −0,61% | −3,4 | 550,5 | 550,5 | Güçlü sat |