Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FMMHZ2025MSCI EMERGING MARKETS HEALTH CARE INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 579,7 | −0,05% | −0,3 | 579,7 | 579,7 | Sat |
| FMMHH2026MSCI EMERGING MARKETS HEALTH CARE INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 585,4 | −0,05% | −0,3 | 585,4 | 585,4 | Sat |
| FMMHM2026MSCI EMERGING MARKETS HEALTH CARE INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 590,7 | −0,05% | −0,3 | 590,7 | 590,7 | Sat |
| FMMHU2026MSCI EMERGING MARKETS HEALTH CARE INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 595,8 | −0,05% | −0,3 | 595,8 | 595,8 | Sat |
| FMMHZ2026MSCI EMERGING MARKETS HEALTH CARE INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 600,7 | −0,07% | −0,4 | 600,7 | 600,7 | Sat |
| FMMHH2027MSCI EMERGING MARKETS HEALTH CARE INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 605,5 | −0,07% | −0,4 | 605,5 | 605,5 | Sat |
| FMMHM2027MSCI EMERGING MARKETS HEALTH CARE INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 610,3 | −0,08% | −0,5 | 610,3 | 610,3 | Sat |
| FMMHU2027MSCI EMERGING MARKETS HEALTH CARE INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 615,2 | −0,10% | −0,6 | 615,2 | 615,2 | Sat |
| FMMHZ2027MSCI EMERGING MARKETS HEALTH CARE INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 620,2 | −0,11% | −0,7 | 620,2 | 620,2 | Sat |
| FMMHH2028MSCI EMERGING MARKETS HEALTH CARE INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 625,4 | −0,13% | −0,8 | 625,4 | 625,4 | Sat |
| FMMHM2028MSCI EMERGING MARKETS HEALTH CARE INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 630,7 | −0,13% | −0,8 | 630,7 | 630,7 | Sat |
| FMMHU2028MSCI EMERGING MARKETS HEALTH CARE INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 635,9 | −0,14% | −0,9 | 635,9 | 635,9 | Sat |