Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FMMHZ2025MSCI Emerging Markets Health Care Index Futures (Dec 2025) | 2025-12-22 | 574,0 | −1,29% | −7,5 | 574,0 | 574,0 | Sat |
| FMMHH2026MSCI Emerging Markets Health Care Index Futures (Mar 2026) | 2026-03-23 | 579,6 | −1,31% | −7,7 | 579,6 | 579,6 | Sat |
| FMMHM2026MSCI Emerging Markets Health Care Index Futures (Jun 2026) | 2026-06-22 | 584,9 | −1,30% | −7,7 | 584,9 | 584,9 | Sat |
| FMMHU2026MSCI Emerging Markets Health Care Index Futures (Sep 2026) | 2026-09-21 | 589,9 | −1,32% | −7,9 | 589,9 | 589,9 | Sat |
| FMMHZ2026MSCI Emerging Markets Health Care Index Futures (Dec 2026) | 2026-12-21 | 594,8 | −1,33% | −8,0 | 594,8 | 594,8 | Sat |
| FMMHH2027MSCI Emerging Markets Health Care Index Futures (Mar 2027) | 2027-03-22 | 599,5 | −1,33% | −8,1 | 599,5 | 599,5 | Sat |
| FMMHM2027MSCI Emerging Markets Health Care Index Futures (Jun 2027) | 2027-06-21 | 604,4 | −1,34% | −8,2 | 604,4 | 604,4 | Sat |
| FMMHU2027MSCI Emerging Markets Health Care Index Futures (Sep 2027) | 2027-09-20 | 609,3 | −1,33% | −8,2 | 609,3 | 609,3 | Sat |
| FMMHZ2027MSCI Emerging Markets Health Care Index Futures (Dec 2027) | 2027-12-20 | 614,3 | −1,35% | −8,4 | 614,3 | 614,3 | Sat |
| FMMHH2028MSCI Emerging Markets Health Care Index Futures (Mar 2028) | 2028-03-20 | 619,5 | −1,35% | −8,5 | 619,5 | 619,5 | Sat |
| FMMHM2028MSCI Emerging Markets Health Care Index Futures (Jun 2028) | 2028-06-19 | 624,8 | −1,34% | −8,5 | 624,8 | 624,8 | Sat |
| FMMHU2028MSCI Emerging Markets Health Care Index Futures (Sep 2028) | 2028-09-18 | 630,0 | −1,36% | −8,7 | 630,0 | 630,0 | Sat |