MSCI Emerging Markets Health Care Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FMMHZ2024MSCI Emerging Markets Health Care Index Futures (Dec 2024) | 2024-12-23 | 495,8 | −1,35% | −6,8 | 495,8 | 495,8 | Sat |
| FMMHH2025MSCI Emerging Markets Health Care Index Futures (Mar 2025) | 2025-03-24 | 501,7 | −1,36% | −6,9 | 501,7 | 501,7 | Sat |
| FMMHM2025MSCI Emerging Markets Health Care Index Futures (Jun 2025) | 2025-06-23 | 507,3 | −1,36% | −7,0 | 507,3 | 507,3 | Sat |
| FMMHU2025MSCI Emerging Markets Health Care Index Futures (Sep 2025) | 2025-09-22 | 512,7 | −1,38% | −7,2 | 512,7 | 512,7 | Sat |
| FMMHZ2025MSCI Emerging Markets Health Care Index Futures (Dec 2025) | 2025-12-22 | 518,2 | −1,39% | −7,3 | 518,2 | 518,2 | Sat |
| FMMHH2026MSCI Emerging Markets Health Care Index Futures (Mar 2026) | 2026-03-23 | 523,6 | −1,39% | −7,4 | 523,6 | 523,6 | Sat |
| FMMHM2026MSCI Emerging Markets Health Care Index Futures (Jun 2026) | 2026-06-22 | 529,0 | −1,40% | −7,5 | 529,0 | 529,0 | Sat |
| FMMHU2026MSCI Emerging Markets Health Care Index Futures (Sep 2026) | 2026-09-21 | 534,4 | −1,42% | −7,7 | 534,4 | 534,4 | Sat |
| FMMHZ2026MSCI Emerging Markets Health Care Index Futures (Dec 2026) | 2026-12-21 | 539,9 | −1,42% | −7,8 | 539,9 | 539,9 | Sat |
| FMMHH2027MSCI Emerging Markets Health Care Index Futures (Mar 2027) | 2027-03-22 | 545,5 | −1,41% | −7,8 | 545,5 | 545,5 | Güçlü Sat |
| FMMHM2027MSCI Emerging Markets Health Care Index Futures (Jun 2027) | 2027-06-21 | 551,1 | −1,41% | −7,9 | 551,1 | 551,1 | Güçlü Sat |
| FMMHU2027MSCI Emerging Markets Health Care Index Futures (Sep 2027) | 2027-09-20 | 556,8 | −1,40% | −7,9 | 556,8 | 556,8 | Güçlü Sat |