MSCI Emerging Markets Growth Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFMMGU2025MSCI Emerging Markets Growth Index Futures (Sep 2025) | 2025-09-22 | 620,5 | +0,40% | +2,5 | 620,5 | 620,5 | Güçlü al |
| FFMMGZ2025MSCI Emerging Markets Growth Index Futures (Dec 2025) | 2025-12-22 | 627,4 | +0,40% | +2,5 | 627,4 | 627,4 | Güçlü al |
| FFMMGH2026MSCI Emerging Markets Growth Index Futures (Mar 2026) | 2026-03-23 | 634,1 | +0,43% | +2,7 | 634,1 | 634,1 | Güçlü al |
| FFMMGM2026MSCI Emerging Markets Growth Index Futures (Jun 2026) | 2026-06-22 | 640,3 | +0,44% | +2,8 | 640,3 | 640,3 | Güçlü al |
| FFMMGU2026MSCI Emerging Markets Growth Index Futures (Sep 2026) | 2026-09-21 | 646,4 | +0,47% | +3,0 | 646,4 | 646,4 | Güçlü al |
| FFMMGZ2026MSCI Emerging Markets Growth Index Futures (Dec 2026) | 2026-12-21 | 652,1 | +0,46% | +3,0 | 652,1 | 652,1 | Güçlü al |
| FFMMGH2027MSCI Emerging Markets Growth Index Futures (Mar 2027) | 2027-03-22 | 657,9 | +0,46% | +3,0 | 657,9 | 657,9 | Güçlü al |
| FFMMGM2027MSCI Emerging Markets Growth Index Futures (Jun 2027) | 2027-06-21 | 663,6 | +0,47% | +3,1 | 663,6 | 663,6 | Al |
| FFMMGU2027MSCI Emerging Markets Growth Index Futures (Sep 2027) | 2027-09-20 | 669,6 | +0,47% | +3,1 | 669,6 | 669,6 | Al |
| FFMMGZ2027MSCI Emerging Markets Growth Index Futures (Dec 2027) | 2027-12-20 | 675,8 | +0,48% | +3,2 | 675,8 | 675,8 | Al |
| FFMMGH2028MSCI Emerging Markets Growth Index Futures (Mar 2028) | 2028-03-20 | 682,0 | +0,47% | +3,2 | 682,0 | 682,0 | Al |
| FFMMGM2028MSCI Emerging Markets Growth Index Futures (Jun 2028) | 2028-06-19 | 688,2 | +0,48% | +3,3 | 688,2 | 688,2 | Al |