MSCI Emerging Markets Growth Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFMMGM2025MSCI Emerging Markets Growth Index Futures (Jun 2025) | 2025-06-23 | 567,5 | +0,32% | +1,8 | 567,5 | 567,5 | Al |
| FFMMGU2025MSCI Emerging Markets Growth Index Futures (Sep 2025) | 2025-09-22 | 574,1 | +0,33% | +1,9 | 574,1 | 574,1 | Al |
| FFMMGZ2025MSCI Emerging Markets Growth Index Futures (Dec 2025) | 2025-12-22 | 580,4 | +0,33% | +1,9 | 580,4 | 580,4 | Al |
| FFMMGH2026MSCI Emerging Markets Growth Index Futures (Mar 2026) | 2026-03-23 | 586,4 | +0,34% | +2,0 | 586,4 | 586,4 | Al |
| FFMMGM2026MSCI Emerging Markets Growth Index Futures (Jun 2026) | 2026-06-22 | 592,2 | +0,36% | +2,1 | 592,2 | 592,2 | Al |
| FFMMGU2026MSCI Emerging Markets Growth Index Futures (Sep 2026) | 2026-09-21 | 597,8 | +0,37% | +2,2 | 597,8 | 597,8 | Al |
| FFMMGZ2026MSCI Emerging Markets Growth Index Futures (Dec 2026) | 2026-12-21 | 603,2 | +0,37% | +2,2 | 603,2 | 603,2 | Al |
| FFMMGH2027MSCI Emerging Markets Growth Index Futures (Mar 2027) | 2027-03-22 | 608,7 | +0,40% | +2,4 | 608,7 | 608,7 | Al |
| FFMMGM2027MSCI Emerging Markets Growth Index Futures (Jun 2027) | 2027-06-21 | 614,1 | +0,39% | +2,4 | 614,1 | 614,1 | Al |
| FFMMGU2027MSCI Emerging Markets Growth Index Futures (Sep 2027) | 2027-09-20 | 619,9 | +0,40% | +2,5 | 619,9 | 619,9 | Al |
| FFMMGZ2027MSCI Emerging Markets Growth Index Futures (Dec 2027) | 2027-12-20 | 625,6 | +0,40% | +2,5 | 625,6 | 625,6 | Al |
| FFMMGH2028MSCI Emerging Markets Growth Index Futures (Mar 2028) | 2028-03-20 | 631,4 | +0,41% | +2,6 | 631,4 | 631,4 | Al |