MSCI Emerging Markets Growth Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFMMGM2025MSCI Emerging Markets Growth Index Futures (Jun 2025) | 2025-06-23 | 581,4 | −0,24% | −1,4 | 581,4 | 581,4 | Al |
| FFMMGU2025MSCI Emerging Markets Growth Index Futures (Sep 2025) | 2025-09-22 | 588,2 | −0,24% | −1,4 | 588,2 | 588,2 | Al |
| FFMMGZ2025MSCI Emerging Markets Growth Index Futures (Dec 2025) | 2025-12-22 | 594,7 | −0,22% | −1,3 | 594,7 | 594,7 | Al |
| FFMMGH2026MSCI Emerging Markets Growth Index Futures (Mar 2026) | 2026-03-23 | 600,9 | −0,20% | −1,2 | 600,9 | 600,9 | Al |
| FFMMGM2026MSCI Emerging Markets Growth Index Futures (Jun 2026) | 2026-06-22 | 606,9 | −0,16% | −1,0 | 606,9 | 606,9 | Al |
| FFMMGU2026MSCI Emerging Markets Growth Index Futures (Sep 2026) | 2026-09-21 | 612,8 | −0,11% | −0,7 | 612,8 | 612,8 | Al |
| FFMMGZ2026MSCI Emerging Markets Growth Index Futures (Dec 2026) | 2026-12-21 | 618,4 | −0,10% | −0,6 | 618,4 | 618,4 | Al |
| FFMMGH2027MSCI Emerging Markets Growth Index Futures (Mar 2027) | 2027-03-22 | 624,3 | −0,05% | −0,3 | 624,3 | 624,3 | Al |
| FFMMGM2027MSCI Emerging Markets Growth Index Futures (Jun 2027) | 2027-06-21 | 630,0 | 0,00% | 0,0 | 630,0 | 630,0 | Al |
| FFMMGU2027MSCI Emerging Markets Growth Index Futures (Sep 2027) | 2027-09-20 | 636,2 | +0,03% | +0,2 | 636,2 | 636,2 | Al |
| FFMMGZ2027MSCI Emerging Markets Growth Index Futures (Dec 2027) | 2027-12-20 | 642,3 | +0,06% | +0,4 | 642,3 | 642,3 | Al |
| FFMMGH2028MSCI Emerging Markets Growth Index Futures (Mar 2028) | 2028-03-20 | 648,4 | +0,11% | +0,7 | 648,4 | 648,4 | Al |