MSCI Emerging Markets Growth Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFMMGM2025MSCI Emerging Markets Growth Index Futures (Jun 2025) | 2025-06-23 | 593,9 | −0,59% | −3,5 | 593,9 | 593,9 | Al |
| FFMMGU2025MSCI Emerging Markets Growth Index Futures (Sep 2025) | 2025-09-22 | 600,7 | −0,60% | −3,6 | 600,7 | 600,7 | Al |
| FFMMGZ2025MSCI Emerging Markets Growth Index Futures (Dec 2025) | 2025-12-22 | 607,3 | −0,61% | −3,7 | 607,3 | 607,3 | Al |
| FFMMGH2026MSCI Emerging Markets Growth Index Futures (Mar 2026) | 2026-03-23 | 613,6 | −0,62% | −3,8 | 613,6 | 613,6 | Al |
| FFMMGM2026MSCI Emerging Markets Growth Index Futures (Jun 2026) | 2026-06-22 | 619,5 | −0,64% | −4,0 | 619,5 | 619,5 | Al |
| FFMMGU2026MSCI Emerging Markets Growth Index Futures (Sep 2026) | 2026-09-21 | 625,3 | −0,65% | −4,1 | 625,3 | 625,3 | Al |
| FFMMGZ2026MSCI Emerging Markets Growth Index Futures (Dec 2026) | 2026-12-21 | 630,8 | −0,68% | −4,3 | 630,8 | 630,8 | Al |
| FFMMGH2027MSCI Emerging Markets Growth Index Futures (Mar 2027) | 2027-03-22 | 636,5 | −0,70% | −4,5 | 636,5 | 636,5 | Al |
| FFMMGM2027MSCI Emerging Markets Growth Index Futures (Jun 2027) | 2027-06-21 | 642,1 | −0,71% | −4,6 | 642,1 | 642,1 | Al |
| FFMMGU2027MSCI Emerging Markets Growth Index Futures (Sep 2027) | 2027-09-20 | 648,1 | −0,74% | −4,8 | 648,1 | 648,1 | Al |
| FFMMGZ2027MSCI Emerging Markets Growth Index Futures (Dec 2027) | 2027-12-20 | 654,1 | −0,76% | −5,0 | 654,1 | 654,1 | Al |
| FFMMGH2028MSCI Emerging Markets Growth Index Futures (Mar 2028) | 2028-03-20 | 660,1 | −0,78% | −5,2 | 660,1 | 660,1 | Al |