MSCI Emerging Markets Growth Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFMMGZ2025MSCI Emerging Markets Growth Index Futures (Dec 2025) | 2025-12-22 | 683,1 | +0,95% | +6,4 | 683,1 | 683,1 | Al |
| FFMMGH2026MSCI Emerging Markets Growth Index Futures (Mar 2026) | 2026-03-23 | 689,9 | +0,94% | +6,4 | 689,9 | 689,9 | Al |
| FFMMGM2026MSCI Emerging Markets Growth Index Futures (Jun 2026) | 2026-06-22 | 696,5 | +0,93% | +6,4 | 696,5 | 696,5 | Al |
| FFMMGU2026MSCI Emerging Markets Growth Index Futures (Sep 2026) | 2026-09-21 | 702,8 | +0,93% | +6,5 | 702,8 | 702,8 | Al |
| FFMMGZ2026MSCI Emerging Markets Growth Index Futures (Dec 2026) | 2026-12-21 | 708,9 | +0,91% | +6,4 | 708,9 | 708,9 | Al |
| FFMMGH2027MSCI Emerging Markets Growth Index Futures (Mar 2027) | 2027-03-22 | 714,9 | +0,90% | +6,4 | 714,9 | 714,9 | Al |
| FFMMGM2027MSCI Emerging Markets Growth Index Futures (Jun 2027) | 2027-06-21 | 721,0 | +0,90% | +6,4 | 721,0 | 721,0 | Al |
| FFMMGU2027MSCI Emerging Markets Growth Index Futures (Sep 2027) | 2027-09-20 | 727,0 | +0,87% | +6,3 | 727,0 | 727,0 | Al |
| FFMMGZ2027MSCI Emerging Markets Growth Index Futures (Dec 2027) | 2027-12-20 | 733,4 | +0,87% | +6,3 | 733,4 | 733,4 | Al |
| FFMMGH2028MSCI Emerging Markets Growth Index Futures (Mar 2028) | 2028-03-20 | 739,9 | +0,86% | +6,3 | 739,9 | 739,9 | Al |
| FFMMGM2028MSCI Emerging Markets Growth Index Futures (Jun 2028) | 2028-06-19 | 746,4 | +0,85% | +6,3 | 746,4 | 746,4 | Al |
| FFMMGU2028MSCI Emerging Markets Growth Index Futures (Sep 2028) | 2028-09-18 | 752,9 | +0,84% | +6,3 | 752,9 | 752,9 | Nötr |