MSCI Emerging Markets Growth Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFMMGH2025MSCI Emerging Markets Growth Index Futures (Mar 2025) | 2025-03-24 | 530,1 | −0,28% | −1,5 | 530,1 | 530,1 | Sat |
| FFMMGM2025MSCI Emerging Markets Growth Index Futures (Jun 2025) | 2025-06-23 | 536,1 | −0,28% | −1,5 | 536,1 | 536,1 | Sat |
| FFMMGU2025MSCI Emerging Markets Growth Index Futures (Sep 2025) | 2025-09-22 | 542,0 | −0,29% | −1,6 | 542,0 | 542,0 | Sat |
| FFMMGZ2025MSCI Emerging Markets Growth Index Futures (Dec 2025) | 2025-12-22 | 547,8 | −0,31% | −1,7 | 547,8 | 547,8 | Sat |
| FFMMGH2026MSCI Emerging Markets Growth Index Futures (Mar 2026) | 2026-03-23 | 553,7 | −0,31% | −1,7 | 553,7 | 553,7 | Sat |
| FFMMGM2026MSCI Emerging Markets Growth Index Futures (Jun 2026) | 2026-06-22 | 559,6 | −0,32% | −1,8 | 559,6 | 559,6 | Sat |
| FFMMGU2026MSCI Emerging Markets Growth Index Futures (Sep 2026) | 2026-09-21 | 565,6 | −0,32% | −1,8 | 565,6 | 565,6 | Sat |
| FFMMGZ2026MSCI Emerging Markets Growth Index Futures (Dec 2026) | 2026-12-21 | 571,7 | −0,33% | −1,9 | 571,7 | 571,7 | Sat |
| FFMMGH2027MSCI Emerging Markets Growth Index Futures (Mar 2027) | 2027-03-22 | 577,9 | −0,33% | −1,9 | 577,9 | 577,9 | Sat |
| FFMMGM2027MSCI Emerging Markets Growth Index Futures (Jun 2027) | 2027-06-21 | 584,2 | −0,32% | −1,9 | 584,2 | 584,2 | Sat |
| FFMMGU2027MSCI Emerging Markets Growth Index Futures (Sep 2027) | 2027-09-20 | 590,6 | −0,30% | −1,8 | 590,6 | 590,6 | Nötr |
| FFMMGZ2027MSCI Emerging Markets Growth Index Futures (Dec 2027) | 2027-12-20 | 597,1 | −0,28% | −1,7 | 597,1 | 597,1 | Sat |