Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFMMGZ2025MSCI Emerging Markets Growth Index Futures (Dec 2025) | 2025-12-22 | 705,2 | −0,04% | −0,3 | 705,2 | 705,2 | Al |
| FFMMGH2026MSCI Emerging Markets Growth Index Futures (Mar 2026) | 2026-03-23 | 712,2 | −0,03% | −0,2 | 712,2 | 712,2 | Al |
| FFMMGM2026MSCI Emerging Markets Growth Index Futures (Jun 2026) | 2026-06-22 | 718,6 | −0,06% | −0,4 | 718,6 | 718,6 | Al |
| FFMMGU2026MSCI Emerging Markets Growth Index Futures (Sep 2026) | 2026-09-21 | 724,8 | −0,06% | −0,4 | 724,8 | 724,8 | Al |
| FFMMGZ2026MSCI Emerging Markets Growth Index Futures (Dec 2026) | 2026-12-21 | 730,8 | −0,07% | −0,5 | 730,8 | 730,8 | Al |
| FFMMGH2027MSCI Emerging Markets Growth Index Futures (Mar 2027) | 2027-03-22 | 736,6 | −0,08% | −0,6 | 736,6 | 736,6 | Al |
| FFMMGM2027MSCI Emerging Markets Growth Index Futures (Jun 2027) | 2027-06-21 | 742,6 | −0,08% | −0,6 | 742,6 | 742,6 | Al |
| FFMMGU2027MSCI Emerging Markets Growth Index Futures (Sep 2027) | 2027-09-20 | 748,6 | −0,08% | −0,6 | 748,6 | 748,6 | Al |
| FFMMGZ2027MSCI Emerging Markets Growth Index Futures (Dec 2027) | 2027-12-20 | 754,8 | −0,09% | −0,7 | 754,8 | 754,8 | Al |
| FFMMGH2028MSCI Emerging Markets Growth Index Futures (Mar 2028) | 2028-03-20 | 761,2 | −0,09% | −0,7 | 761,2 | 761,2 | Al |
| FFMMGM2028MSCI Emerging Markets Growth Index Futures (Jun 2028) | 2028-06-19 | 767,6 | −0,10% | −0,8 | 767,6 | 767,6 | Al |
| FFMMGU2028MSCI Emerging Markets Growth Index Futures (Sep 2028) | 2028-09-18 | 774,0 | −0,10% | −0,8 | 774,0 | 774,0 | Al |