MSCI Emerging Markets Growth Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFMMGU2025MSCI Emerging Markets Growth Index Futures (Sep 2025) | 2025-09-22 | 637,3 | +0,95% | +6,0 | 637,3 | 637,3 | Al |
| FFMMGZ2025MSCI Emerging Markets Growth Index Futures (Dec 2025) | 2025-12-22 | 644,4 | +0,96% | +6,1 | 644,4 | 644,4 | Al |
| FFMMGH2026MSCI Emerging Markets Growth Index Futures (Mar 2026) | 2026-03-23 | 650,9 | +0,95% | +6,1 | 650,9 | 650,9 | Al |
| FFMMGM2026MSCI Emerging Markets Growth Index Futures (Jun 2026) | 2026-06-22 | 657,0 | +0,92% | +6,0 | 657,0 | 657,0 | Al |
| FFMMGU2026MSCI Emerging Markets Growth Index Futures (Sep 2026) | 2026-09-21 | 662,9 | +0,90% | +5,9 | 662,9 | 662,9 | Al |
| FFMMGZ2026MSCI Emerging Markets Growth Index Futures (Dec 2026) | 2026-12-21 | 668,6 | +0,88% | +5,8 | 668,6 | 668,6 | Al |
| FFMMGH2027MSCI Emerging Markets Growth Index Futures (Mar 2027) | 2027-03-22 | 674,1 | +0,87% | +5,8 | 674,1 | 674,1 | Al |
| FFMMGM2027MSCI Emerging Markets Growth Index Futures (Jun 2027) | 2027-06-21 | 679,6 | +0,83% | +5,6 | 679,6 | 679,6 | Al |
| FFMMGU2027MSCI Emerging Markets Growth Index Futures (Sep 2027) | 2027-09-20 | 685,2 | +0,81% | +5,5 | 685,2 | 685,2 | Al |
| FFMMGZ2027MSCI Emerging Markets Growth Index Futures (Dec 2027) | 2027-12-20 | 691,2 | +0,79% | +5,4 | 691,2 | 691,2 | Al |
| FFMMGH2028MSCI Emerging Markets Growth Index Futures (Mar 2028) | 2028-03-20 | 697,1 | +0,77% | +5,3 | 697,1 | 697,1 | Al |
| FFMMGM2028MSCI Emerging Markets Growth Index Futures (Jun 2028) | 2028-06-19 | 703,1 | +0,75% | +5,2 | 703,1 | 703,1 | Al |