MSCI Emerging Markets Growth Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFMMGM2025MSCI Emerging Markets Growth Index Futures (Jun 2025) | 2025-06-23 | 559,9 | +0,47% | +2,6 | 559,9 | 559,9 | Güçlü al |
| FFMMGU2025MSCI Emerging Markets Growth Index Futures (Sep 2025) | 2025-09-22 | 566,3 | +0,48% | +2,7 | 566,3 | 566,3 | Güçlü al |
| FFMMGZ2025MSCI Emerging Markets Growth Index Futures (Dec 2025) | 2025-12-22 | 572,3 | +0,47% | +2,7 | 572,3 | 572,3 | Güçlü al |
| FFMMGH2026MSCI Emerging Markets Growth Index Futures (Mar 2026) | 2026-03-23 | 577,9 | +0,47% | +2,7 | 577,9 | 577,9 | Güçlü al |
| FFMMGM2026MSCI Emerging Markets Growth Index Futures (Jun 2026) | 2026-06-22 | 583,3 | +0,48% | +2,8 | 583,3 | 583,3 | Güçlü al |
| FFMMGU2026MSCI Emerging Markets Growth Index Futures (Sep 2026) | 2026-09-21 | 598,8 | +1,73% | +10,2 | 598,8 | 598,8 | Güçlü al |
| FFMMGZ2026MSCI Emerging Markets Growth Index Futures (Dec 2026) | 2026-12-21 | 593,7 | +0,49% | +2,9 | 593,7 | 593,7 | Güçlü al |
| FFMMGH2027MSCI Emerging Markets Growth Index Futures (Mar 2027) | 2027-03-22 | 599,0 | +0,50% | +3,0 | 599,0 | 599,0 | Güçlü al |
| FFMMGM2027MSCI Emerging Markets Growth Index Futures (Jun 2027) | 2027-06-21 | 615,6 | +1,85% | +11,2 | 615,6 | 615,6 | Güçlü al |
| FFMMGU2027MSCI Emerging Markets Growth Index Futures (Sep 2027) | 2027-09-20 | 610,0 | +0,51% | +3,1 | 610,0 | 610,0 | Güçlü al |
| FFMMGZ2027MSCI Emerging Markets Growth Index Futures (Dec 2027) | 2027-12-20 | 615,6 | +0,51% | +3,1 | 615,6 | 615,6 | Al |
| FFMMGH2028MSCI Emerging Markets Growth Index Futures (Mar 2028) | 2028-03-20 | 621,3 | +0,53% | +3,3 | 621,3 | 621,3 | Al |