MSCI Emerging Markets Growth Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFMMGU2025MSCI Emerging Markets Growth Index Futures (Sep 2025) | 2025-09-22 | 613,4 | −0,49% | −3,0 | 613,4 | 613,4 | Al |
| FFMMGZ2025MSCI Emerging Markets Growth Index Futures (Dec 2025) | 2025-12-22 | 620,1 | −0,48% | −3,0 | 620,1 | 620,1 | Al |
| FFMMGH2026MSCI Emerging Markets Growth Index Futures (Mar 2026) | 2026-03-23 | 626,3 | −0,49% | −3,1 | 626,3 | 626,3 | Al |
| FFMMGM2026MSCI Emerging Markets Growth Index Futures (Jun 2026) | 2026-06-22 | 632,2 | −0,49% | −3,1 | 632,2 | 632,2 | Al |
| FFMMGU2026MSCI Emerging Markets Growth Index Futures (Sep 2026) | 2026-09-21 | 638,1 | −0,45% | −2,9 | 638,1 | 638,1 | Al |
| FFMMGZ2026MSCI Emerging Markets Growth Index Futures (Dec 2026) | 2026-12-21 | 643,9 | −0,39% | −2,5 | 643,9 | 643,9 | Al |
| FFMMGH2027MSCI Emerging Markets Growth Index Futures (Mar 2027) | 2027-03-22 | 649,8 | −0,40% | −2,6 | 649,8 | 649,8 | Al |
| FFMMGM2027MSCI Emerging Markets Growth Index Futures (Jun 2027) | 2027-06-21 | 655,7 | −0,43% | −2,8 | 655,7 | 655,7 | Al |
| FFMMGU2027MSCI Emerging Markets Growth Index Futures (Sep 2027) | 2027-09-20 | 661,7 | −0,44% | −2,9 | 661,7 | 661,7 | Al |
| FFMMGZ2027MSCI Emerging Markets Growth Index Futures (Dec 2027) | 2027-12-20 | 667,7 | −0,43% | −2,9 | 667,7 | 667,7 | Al |
| FFMMGH2028MSCI Emerging Markets Growth Index Futures (Mar 2028) | 2028-03-20 | 673,7 | −0,43% | −2,9 | 673,7 | 673,7 | Al |
| FFMMGM2028MSCI Emerging Markets Growth Index Futures (Jun 2028) | 2028-06-19 | 679,6 | −0,44% | −3,0 | 679,6 | 679,6 | — |