MSCI Emerging Markets Growth Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFMMGM2025MSCI Emerging Markets Growth Index Futures (Jun 2025) | 2025-06-23 | 590,6 | +0,54% | +3,2 | 590,6 | 590,6 | Al |
| FFMMGU2025MSCI Emerging Markets Growth Index Futures (Sep 2025) | 2025-09-22 | 597,5 | +0,57% | +3,4 | 597,5 | 597,5 | Al |
| FFMMGZ2025MSCI Emerging Markets Growth Index Futures (Dec 2025) | 2025-12-22 | 604,1 | +0,57% | +3,4 | 604,1 | 604,1 | Al |
| FFMMGH2026MSCI Emerging Markets Growth Index Futures (Mar 2026) | 2026-03-23 | 610,4 | +0,56% | +3,4 | 610,4 | 610,4 | Al |
| FFMMGM2026MSCI Emerging Markets Growth Index Futures (Jun 2026) | 2026-06-22 | 616,4 | +0,55% | +3,4 | 616,4 | 616,4 | Al |
| FFMMGU2026MSCI Emerging Markets Growth Index Futures (Sep 2026) | 2026-09-21 | 622,2 | +0,55% | +3,4 | 622,2 | 622,2 | Al |
| FFMMGZ2026MSCI Emerging Markets Growth Index Futures (Dec 2026) | 2026-12-21 | 627,9 | +0,54% | +3,4 | 627,9 | 627,9 | Al |
| FFMMGH2027MSCI Emerging Markets Growth Index Futures (Mar 2027) | 2027-03-22 | 633,6 | +0,54% | +3,4 | 633,6 | 633,6 | Al |
| FFMMGM2027MSCI Emerging Markets Growth Index Futures (Jun 2027) | 2027-06-21 | 639,2 | +0,53% | +3,4 | 639,2 | 639,2 | Al |
| FFMMGU2027MSCI Emerging Markets Growth Index Futures (Sep 2027) | 2027-09-20 | 645,3 | +0,55% | +3,5 | 645,3 | 645,3 | Al |
| FFMMGZ2027MSCI Emerging Markets Growth Index Futures (Dec 2027) | 2027-12-20 | 651,3 | +0,52% | +3,4 | 651,3 | 651,3 | Al |
| FFMMGH2028MSCI Emerging Markets Growth Index Futures (Mar 2028) | 2028-03-20 | 657,3 | +0,50% | +3,3 | 657,3 | 657,3 | Al |