MSCI Emerging Markets Growth Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFMMGU2025MSCI Emerging Markets Growth Index Futures (Sep 2025) | 2025-09-22 | 634,8 | −0,05% | −0,3 | 634,8 | 634,8 | Al |
| FFMMGZ2025MSCI Emerging Markets Growth Index Futures (Dec 2025) | 2025-12-22 | 641,9 | −0,05% | −0,3 | 641,9 | 641,9 | Al |
| FFMMGH2026MSCI Emerging Markets Growth Index Futures (Mar 2026) | 2026-03-23 | 648,4 | −0,05% | −0,3 | 648,4 | 648,4 | Al |
| FFMMGM2026MSCI Emerging Markets Growth Index Futures (Jun 2026) | 2026-06-22 | 654,6 | −0,05% | −0,3 | 654,6 | 654,6 | Al |
| FFMMGU2026MSCI Emerging Markets Growth Index Futures (Sep 2026) | 2026-09-21 | 660,4 | −0,05% | −0,3 | 660,4 | 660,4 | Al |
| FFMMGZ2026MSCI Emerging Markets Growth Index Futures (Dec 2026) | 2026-12-21 | 666,0 | −0,05% | −0,3 | 666,0 | 666,0 | Al |
| FFMMGH2027MSCI Emerging Markets Growth Index Futures (Mar 2027) | 2027-03-22 | 671,4 | −0,06% | −0,4 | 671,4 | 671,4 | Al |
| FFMMGM2027MSCI Emerging Markets Growth Index Futures (Jun 2027) | 2027-06-21 | 676,9 | −0,06% | −0,4 | 676,9 | 676,9 | Al |
| FFMMGU2027MSCI Emerging Markets Growth Index Futures (Sep 2027) | 2027-09-20 | 682,4 | −0,06% | −0,4 | 682,4 | 682,4 | Al |
| FFMMGZ2027MSCI Emerging Markets Growth Index Futures (Dec 2027) | 2027-12-20 | 688,3 | −0,04% | −0,3 | 688,3 | 688,3 | Al |
| FFMMGH2028MSCI Emerging Markets Growth Index Futures (Mar 2028) | 2028-03-20 | 694,1 | −0,04% | −0,3 | 694,1 | 694,1 | Al |
| FFMMGM2028MSCI Emerging Markets Growth Index Futures (Jun 2028) | 2028-06-19 | 700,0 | −0,03% | −0,2 | 700,0 | 700,0 | Nötr |