MSCI Emerging Markets Growth Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFMMGU2025MSCI Emerging Markets Growth Index Futures (Sep 2025) | 2025-09-22 | 624,5 | −0,22% | −1,4 | 624,5 | 624,5 | Al |
| FFMMGZ2025MSCI Emerging Markets Growth Index Futures (Dec 2025) | 2025-12-22 | 631,5 | −0,22% | −1,4 | 631,5 | 631,5 | Al |
| FFMMGH2026MSCI Emerging Markets Growth Index Futures (Mar 2026) | 2026-03-23 | 638,1 | −0,22% | −1,4 | 638,1 | 638,1 | Al |
| FFMMGM2026MSCI Emerging Markets Growth Index Futures (Jun 2026) | 2026-06-22 | 644,5 | −0,22% | −1,4 | 644,5 | 644,5 | Al |
| FFMMGU2026MSCI Emerging Markets Growth Index Futures (Sep 2026) | 2026-09-21 | 650,6 | −0,21% | −1,4 | 650,6 | 650,6 | Al |
| FFMMGZ2026MSCI Emerging Markets Growth Index Futures (Dec 2026) | 2026-12-21 | 656,5 | −0,20% | −1,3 | 656,5 | 656,5 | Al |
| FFMMGH2027MSCI Emerging Markets Growth Index Futures (Mar 2027) | 2027-03-22 | 662,3 | −0,20% | −1,3 | 662,3 | 662,3 | Al |
| FFMMGM2027MSCI Emerging Markets Growth Index Futures (Jun 2027) | 2027-06-21 | 668,2 | −0,18% | −1,2 | 668,2 | 668,2 | Al |
| FFMMGU2027MSCI Emerging Markets Growth Index Futures (Sep 2027) | 2027-09-20 | 674,1 | −0,18% | −1,2 | 674,1 | 674,1 | Al |
| FFMMGZ2027MSCI Emerging Markets Growth Index Futures (Dec 2027) | 2027-12-20 | 680,3 | −0,18% | −1,2 | 680,3 | 680,3 | Al |
| FFMMGH2028MSCI Emerging Markets Growth Index Futures (Mar 2028) | 2028-03-20 | 686,5 | −0,16% | −1,1 | 686,5 | 686,5 | Nötr |
| FFMMGM2028MSCI Emerging Markets Growth Index Futures (Jun 2028) | 2028-06-19 | 692,6 | −0,16% | −1,1 | 692,6 | 692,6 | Sat |