Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FMMFZ2025MSCI EMERGING MARKETS FINANCIALS INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 750,3 | −0,09% | −0,7 | 750,3 | 750,3 | Al |
| FMMFH2026MSCI EMERGING MARKETS FINANCIALS INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 758,0 | −0,09% | −0,7 | 758,0 | 758,0 | Al |
| FMMFM2026MSCI EMERGING MARKETS FINANCIALS INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 765,3 | −0,09% | −0,7 | 765,3 | 765,3 | Al |
| FMMFU2026MSCI EMERGING MARKETS FINANCIALS INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 772,3 | −0,09% | −0,7 | 772,3 | 772,3 | Al |
| FMMFZ2026MSCI EMERGING MARKETS FINANCIALS INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 779,1 | −0,09% | −0,7 | 779,1 | 779,1 | Al |
| FMMFH2027MSCI EMERGING MARKETS FINANCIALS INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 785,8 | −0,09% | −0,7 | 785,8 | 785,8 | Al |
| FMMFM2027MSCI EMERGING MARKETS FINANCIALS INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 792,5 | −0,08% | −0,6 | 792,5 | 792,5 | Al |
| FMMFU2027MSCI EMERGING MARKETS FINANCIALS INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 799,2 | −0,09% | −0,7 | 799,2 | 799,2 | Al |
| FMMFZ2027MSCI EMERGING MARKETS FINANCIALS INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 806,2 | −0,07% | −0,6 | 806,2 | 806,2 | Al |
| FMMFH2028MSCI EMERGING MARKETS FINANCIALS INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 813,4 | −0,07% | −0,6 | 813,4 | 813,4 | Al |
| FMMFM2028MSCI EMERGING MARKETS FINANCIALS INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 820,6 | −0,07% | −0,6 | 820,6 | 820,6 | Al |
| FMMFU2028MSCI EMERGING MARKETS FINANCIALS INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 827,9 | −0,06% | −0,5 | 827,9 | 827,9 | Al |