MSCI Kokusai Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFMKNM2025MSCI Kokusai Index Futures (Jun 2025) | 2025-06-23 | 14.306 | −0,08% | −12 | 14.306 | 14.306 | Al |
| FFMKNU2025MSCI Kokusai Index Futures (Sep 2025) | 2025-09-22 | 14.471 | −0,09% | −13 | 14.471 | 14.471 | Al |
| FFMKNZ2025MSCI Kokusai Index Futures (Dec 2025) | 2025-12-22 | 14.631 | −0,08% | −12 | 14.631 | 14.631 | Al |
| FFMKNH2026MSCI Kokusai Index Futures (Mar 2026) | 2026-03-23 | 14.783 | −0,07% | −10 | 14.783 | 14.783 | Al |
| FFMKNM2026MSCI Kokusai Index Futures (Jun 2026) | 2026-06-22 | 14.928 | −0,06% | −9 | 14.928 | 14.928 | Al |
| FFMKNU2026MSCI Kokusai Index Futures (Sep 2026) | 2026-09-21 | 15.070 | −0,05% | −7 | 15.070 | 15.070 | Al |
| FFMKNZ2026MSCI Kokusai Index Futures (Dec 2026) | 2026-12-21 | 15.209 | −0,03% | −5 | 15.209 | 15.209 | Al |
| FFMKNH2027MSCI Kokusai Index Futures (Mar 2027) | 2027-03-22 | 15.349 | −0,03% | −5 | 15.349 | 15.349 | Al |
| FFMKNM2027MSCI Kokusai Index Futures (Jun 2027) | 2027-06-21 | 15.491 | −0,02% | −3 | 15.491 | 15.491 | Al |
| FFMKNU2027MSCI Kokusai Index Futures (Sep 2027) | 2027-09-20 | 15.641 | −0,01% | −1 | 15.641 | 15.641 | Al |
| FFMKNZ2027MSCI Kokusai Index Futures (Dec 2027) | 2027-12-20 | 15.790 | +0,01% | +1 | 15.790 | 15.790 | Al |
| FFMKNH2028MSCI Kokusai Index Futures (Mar 2028) | 2028-03-20 | 15.940 | +0,02% | +3 | 15.940 | 15.940 | Al |