MSCI Kokusai Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFMKNU2025MSCI Kokusai Index Futures (Sep 2025) | 2025-09-22 | 15.158 | −0,51% | −78 | 15.158 | 15.158 | Al |
| FFMKNZ2025MSCI Kokusai Index Futures (Dec 2025) | 2025-12-22 | 15.327 | −0,51% | −79 | 15.327 | 15.327 | Al |
| FFMKNH2026MSCI Kokusai Index Futures (Mar 2026) | 2026-03-23 | 15.487 | −0,52% | −81 | 15.487 | 15.487 | Al |
| FFMKNM2026MSCI Kokusai Index Futures (Jun 2026) | 2026-06-22 | 15.638 | −0,52% | −82 | 15.638 | 15.638 | Al |
| FFMKNU2026MSCI Kokusai Index Futures (Sep 2026) | 2026-09-21 | 15.782 | −0,53% | −84 | 15.782 | 15.782 | Al |
| FFMKNZ2026MSCI Kokusai Index Futures (Dec 2026) | 2026-12-21 | 15.919 | −0,54% | −86 | 15.919 | 15.919 | Al |
| FFMKNH2027MSCI Kokusai Index Futures (Mar 2027) | 2027-03-22 | 16.056 | −0,54% | −87 | 16.056 | 16.056 | Al |
| FFMKNM2027MSCI Kokusai Index Futures (Jun 2027) | 2027-06-21 | 16.191 | −0,55% | −89 | 16.191 | 16.191 | Al |
| FFMKNU2027MSCI Kokusai Index Futures (Sep 2027) | 2027-09-20 | 16.333 | −0,55% | −90 | 16.333 | 16.333 | Al |
| FFMKNZ2027MSCI Kokusai Index Futures (Dec 2027) | 2027-12-20 | 16.479 | −0,56% | −92 | 16.479 | 16.479 | Al |
| FFMKNH2028MSCI Kokusai Index Futures (Mar 2028) | 2028-03-20 | 16.625 | −0,56% | −93 | 16.625 | 16.625 | Al |
| FFMKNM2028MSCI Kokusai Index Futures (Jun 2028) | 2028-06-19 | 16.770 | −0,56% | −95 | 16.770 | 16.770 | Al |