MSCI Kokusai Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFMKNM2025MSCI Kokusai Index Futures (Jun 2025) | 2025-06-23 | 14.464 | −0,45% | −65 | 14.464 | 14.464 | Al |
| FFMKNU2025MSCI Kokusai Index Futures (Sep 2025) | 2025-09-22 | 14.634 | −0,46% | −68 | 14.634 | 14.634 | Al |
| FFMKNZ2025MSCI Kokusai Index Futures (Dec 2025) | 2025-12-22 | 14.793 | −0,44% | −65 | 14.793 | 14.793 | Al |
| FFMKNH2026MSCI Kokusai Index Futures (Mar 2026) | 2026-03-23 | 14.947 | −0,43% | −64 | 14.947 | 14.947 | Al |
| FFMKNM2026MSCI Kokusai Index Futures (Jun 2026) | 2026-06-22 | 15.095 | −0,40% | −61 | 15.095 | 15.095 | Al |
| FFMKNU2026MSCI Kokusai Index Futures (Sep 2026) | 2026-09-21 | 15.239 | −0,39% | −59 | 15.239 | 15.239 | Al |
| FFMKNZ2026MSCI Kokusai Index Futures (Dec 2026) | 2026-12-21 | 15.378 | −0,36% | −55 | 15.378 | 15.378 | Al |
| FFMKNH2027MSCI Kokusai Index Futures (Mar 2027) | 2027-03-22 | 15.519 | −0,34% | −53 | 15.519 | 15.519 | Al |
| FFMKNM2027MSCI Kokusai Index Futures (Jun 2027) | 2027-06-21 | 15.657 | −0,33% | −52 | 15.657 | 15.657 | Al |
| FFMKNU2027MSCI Kokusai Index Futures (Sep 2027) | 2027-09-20 | 15.807 | −0,31% | −49 | 15.807 | 15.807 | Al |
| FFMKNZ2027MSCI Kokusai Index Futures (Dec 2027) | 2027-12-20 | 15.956 | −0,29% | −47 | 15.956 | 15.956 | Al |
| FFMKNH2028MSCI Kokusai Index Futures (Mar 2028) | 2028-03-20 | 16.105 | −0,28% | −46 | 16.105 | 16.105 | Al |