MSCI Kokusai Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFMKNH2025MSCI Kokusai Index Futures (Mar 2025) | 2025-03-24 | 13.896 | −0,93% | −131 | 13.896 | 13.896 | Sat |
| FFMKNM2025MSCI Kokusai Index Futures (Jun 2025) | 2025-06-23 | 14.053 | −0,92% | −131 | 14.053 | 14.053 | Sat |
| FFMKNU2025MSCI Kokusai Index Futures (Sep 2025) | 2025-09-22 | 14.208 | −0,91% | −131 | 14.208 | 14.208 | Sat |
| FFMKNZ2025MSCI Kokusai Index Futures (Dec 2025) | 2025-12-22 | 14.363 | −0,90% | −130 | 14.363 | 14.363 | Sat |
| FFMKNH2026MSCI Kokusai Index Futures (Mar 2026) | 2026-03-23 | 14.518 | −0,89% | −130 | 14.518 | 14.518 | Sat |
| FFMKNM2026MSCI Kokusai Index Futures (Jun 2026) | 2026-06-22 | 14.675 | −0,86% | −127 | 14.675 | 14.675 | Sat |
| FFMKNU2026MSCI Kokusai Index Futures (Sep 2026) | 2026-09-21 | 14.835 | −0,84% | −126 | 14.835 | 14.835 | Sat |
| FFMKNZ2026MSCI Kokusai Index Futures (Dec 2026) | 2026-12-21 | 14.997 | −0,82% | −124 | 14.997 | 14.997 | Nötr |
| FFMKNH2027MSCI Kokusai Index Futures (Mar 2027) | 2027-03-22 | 15.162 | −0,80% | −122 | 15.162 | 15.162 | Nötr |
| FFMKNM2027MSCI Kokusai Index Futures (Jun 2027) | 2027-06-21 | 15.329 | −0,78% | −120 | 15.329 | 15.329 | Nötr |
| FFMKNU2027MSCI Kokusai Index Futures (Sep 2027) | 2027-09-20 | 15.497 | −0,76% | −119 | 15.497 | 15.497 | Sat |
| FFMKNZ2027MSCI Kokusai Index Futures (Dec 2027) | 2027-12-20 | 15.668 | −0,73% | −116 | 15.668 | 15.668 | — |