MSCI Kokusai Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFMKNU2025MSCI Kokusai Index Futures (Sep 2025) | 2025-09-22 | 15.093 | +0,10% | +15 | 15.093 | 15.093 | Al |
| FFMKNZ2025MSCI Kokusai Index Futures (Dec 2025) | 2025-12-22 | 15.261 | +0,10% | +15 | 15.261 | 15.261 | Al |
| FFMKNH2026MSCI Kokusai Index Futures (Mar 2026) | 2026-03-23 | 15.420 | +0,10% | +16 | 15.420 | 15.420 | Al |
| FFMKNM2026MSCI Kokusai Index Futures (Jun 2026) | 2026-06-22 | 15.571 | +0,10% | +16 | 15.571 | 15.571 | Al |
| FFMKNU2026MSCI Kokusai Index Futures (Sep 2026) | 2026-09-21 | 15.717 | +0,11% | +17 | 15.717 | 15.717 | Al |
| FFMKNZ2026MSCI Kokusai Index Futures (Dec 2026) | 2026-12-21 | 15.856 | +0,11% | +17 | 15.856 | 15.856 | Al |
| FFMKNH2027MSCI Kokusai Index Futures (Mar 2027) | 2027-03-22 | 15.996 | +0,11% | +17 | 15.996 | 15.996 | Al |
| FFMKNM2027MSCI Kokusai Index Futures (Jun 2027) | 2027-06-21 | 16.137 | +0,12% | +19 | 16.137 | 16.137 | Al |
| FFMKNU2027MSCI Kokusai Index Futures (Sep 2027) | 2027-09-20 | 16.284 | +0,12% | +19 | 16.284 | 16.284 | Al |
| FFMKNZ2027MSCI Kokusai Index Futures (Dec 2027) | 2027-12-20 | 16.435 | +0,12% | +20 | 16.435 | 16.435 | Güçlü al |
| FFMKNH2028MSCI Kokusai Index Futures (Mar 2028) | 2028-03-20 | 16.586 | +0,13% | +21 | 16.586 | 16.586 | Al |
| FFMKNM2028MSCI Kokusai Index Futures (Jun 2028) | 2028-06-19 | 16.736 | +0,13% | +21 | 16.736 | 16.736 | Al |