MSCI Kokusai Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFMKNH2025MSCI Kokusai Index Futures (Mar 2025) | 2025-03-24 | 13.780 | −0,83% | −116 | 13.780 | 13.780 | Sat |
| FFMKNM2025MSCI Kokusai Index Futures (Jun 2025) | 2025-06-23 | 13.936 | −0,83% | −117 | 13.936 | 13.936 | Sat |
| FFMKNU2025MSCI Kokusai Index Futures (Sep 2025) | 2025-09-22 | 14.088 | −0,84% | −120 | 14.088 | 14.088 | Sat |
| FFMKNZ2025MSCI Kokusai Index Futures (Dec 2025) | 2025-12-22 | 14.240 | −0,86% | −123 | 14.240 | 14.240 | Sat |
| FFMKNH2026MSCI Kokusai Index Futures (Mar 2026) | 2026-03-23 | 14.393 | −0,86% | −125 | 14.393 | 14.393 | Sat |
| FFMKNM2026MSCI Kokusai Index Futures (Jun 2026) | 2026-06-22 | 14.547 | −0,87% | −128 | 14.547 | 14.547 | Sat |
| FFMKNU2026MSCI Kokusai Index Futures (Sep 2026) | 2026-09-21 | 14.704 | −0,88% | −131 | 14.704 | 14.704 | Sat |
| FFMKNZ2026MSCI Kokusai Index Futures (Dec 2026) | 2026-12-21 | 14.862 | −0,90% | −135 | 14.862 | 14.862 | Sat |
| FFMKNH2027MSCI Kokusai Index Futures (Mar 2027) | 2027-03-22 | 15.023 | −0,92% | −139 | 15.023 | 15.023 | Sat |
| FFMKNM2027MSCI Kokusai Index Futures (Jun 2027) | 2027-06-21 | 15.187 | −0,93% | −142 | 15.187 | 15.187 | Sat |
| FFMKNU2027MSCI Kokusai Index Futures (Sep 2027) | 2027-09-20 | 15.353 | −0,93% | −144 | 15.353 | 15.353 | Güçlü Sat |
| FFMKNZ2027MSCI Kokusai Index Futures (Dec 2027) | 2027-12-20 | 15.521 | −0,94% | −147 | 15.521 | 15.521 | — |