MSCI Kokusai Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFMKNM2025MSCI Kokusai Index Futures (Jun 2025) | 2025-06-23 | 14.338 | +0,74% | +105 | 14.338 | 14.338 | Al |
| FFMKNU2025MSCI Kokusai Index Futures (Sep 2025) | 2025-09-22 | 14.489 | +0,67% | +96 | 14.489 | 14.489 | Al |
| FFMKNZ2025MSCI Kokusai Index Futures (Dec 2025) | 2025-12-22 | 14.663 | +0,71% | +103 | 14.663 | 14.663 | Al |
| FFMKNH2026MSCI Kokusai Index Futures (Mar 2026) | 2026-03-23 | 14.815 | +0,69% | +101 | 14.815 | 14.815 | Al |
| FFMKNM2026MSCI Kokusai Index Futures (Jun 2026) | 2026-06-22 | 14.960 | +0,67% | +99 | 14.960 | 14.960 | Al |
| FFMKNU2026MSCI Kokusai Index Futures (Sep 2026) | 2026-09-21 | 15.101 | +0,66% | +99 | 15.101 | 15.101 | Al |
| FFMKNZ2026MSCI Kokusai Index Futures (Dec 2026) | 2026-12-21 | 15.235 | +0,65% | +99 | 15.235 | 15.235 | Al |
| FFMKNH2027MSCI Kokusai Index Futures (Mar 2027) | 2027-03-22 | 15.373 | +0,64% | +98 | 15.373 | 15.373 | Al |
| FFMKNM2027MSCI Kokusai Index Futures (Jun 2027) | 2027-06-21 | 15.508 | +0,63% | +97 | 15.508 | 15.508 | Al |
| FFMKNU2027MSCI Kokusai Index Futures (Sep 2027) | 2027-09-20 | 15.652 | +0,62% | +96 | 15.652 | 15.652 | Al |
| FFMKNZ2027MSCI Kokusai Index Futures (Dec 2027) | 2027-12-20 | 15.796 | +0,61% | +95 | 15.796 | 15.796 | Al |
| FFMKNH2028MSCI Kokusai Index Futures (Mar 2028) | 2028-03-20 | 15.939 | +0,59% | +93 | 15.939 | 15.939 | Nötr |