MSCI Kokusai Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFMKNM2025MSCI Kokusai Index Futures (Jun 2025) | 2025-06-23 | 13.689 | −0,18% | −24 | 13.689 | 13.689 | Al |
| FFMKNU2025MSCI Kokusai Index Futures (Sep 2025) | 2025-09-22 | 13.845 | −0,17% | −24 | 13.845 | 13.845 | Al |
| FFMKNZ2025MSCI Kokusai Index Futures (Dec 2025) | 2025-12-22 | 14.272 | +2,00% | +280 | 14.272 | 14.272 | Güçlü al |
| FFMKNH2026MSCI Kokusai Index Futures (Mar 2026) | 2026-03-23 | 14.130 | −0,16% | −23 | 14.130 | 14.130 | Al |
| FFMKNM2026MSCI Kokusai Index Futures (Jun 2026) | 2026-06-22 | 14.263 | −0,15% | −21 | 14.263 | 14.263 | Al |
| FFMKNU2026MSCI Kokusai Index Futures (Sep 2026) | 2026-09-21 | 14.391 | −0,15% | −21 | 14.391 | 14.391 | Al |
| FFMKNZ2026MSCI Kokusai Index Futures (Dec 2026) | 2026-12-21 | 14.518 | −0,14% | −20 | 14.518 | 14.518 | Al |
| FFMKNH2027MSCI Kokusai Index Futures (Mar 2027) | 2027-03-22 | 14.647 | −0,13% | −19 | 14.647 | 14.647 | Al |
| FFMKNM2027MSCI Kokusai Index Futures (Jun 2027) | 2027-06-21 | 14.778 | −0,13% | −19 | 14.778 | 14.778 | Al |
| FFMKNU2027MSCI Kokusai Index Futures (Sep 2027) | 2027-09-20 | 14.915 | −0,13% | −19 | 14.915 | 14.915 | Al |
| FFMKNZ2027MSCI Kokusai Index Futures (Dec 2027) | 2027-12-20 | 15.053 | −0,12% | −18 | 15.053 | 15.053 | Al |
| FFMKNH2028MSCI Kokusai Index Futures (Mar 2028) | 2028-03-20 | 15.545 | +2,33% | +354 | 15.545 | 15.545 | Güçlü al |