MSCI Kokusai Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFMKNU2025MSCI Kokusai Index Futures (Sep 2025) | 2025-09-22 | 15.078 | −0,49% | −75 | 15.078 | 15.078 | Al |
| FFMKNZ2025MSCI Kokusai Index Futures (Dec 2025) | 2025-12-22 | 15.246 | −0,49% | −75 | 15.246 | 15.246 | Al |
| FFMKNH2026MSCI Kokusai Index Futures (Mar 2026) | 2026-03-23 | 15.404 | −0,49% | −76 | 15.404 | 15.404 | Al |
| FFMKNM2026MSCI Kokusai Index Futures (Jun 2026) | 2026-06-22 | 15.555 | −0,48% | −75 | 15.555 | 15.555 | Al |
| FFMKNU2026MSCI Kokusai Index Futures (Sep 2026) | 2026-09-21 | 15.700 | −0,48% | −75 | 15.700 | 15.700 | Al |
| FFMKNZ2026MSCI Kokusai Index Futures (Dec 2026) | 2026-12-21 | 15.839 | −0,48% | −76 | 15.839 | 15.839 | Al |
| FFMKNH2027MSCI Kokusai Index Futures (Mar 2027) | 2027-03-22 | 15.979 | −0,47% | −76 | 15.979 | 15.979 | Al |
| FFMKNM2027MSCI Kokusai Index Futures (Jun 2027) | 2027-06-21 | 16.118 | −0,47% | −76 | 16.118 | 16.118 | Al |
| FFMKNU2027MSCI Kokusai Index Futures (Sep 2027) | 2027-09-20 | 16.265 | −0,47% | −76 | 16.265 | 16.265 | Al |
| FFMKNZ2027MSCI Kokusai Index Futures (Dec 2027) | 2027-12-20 | 16.415 | −0,45% | −75 | 16.415 | 16.415 | Al |
| FFMKNH2028MSCI Kokusai Index Futures (Mar 2028) | 2028-03-20 | 16.565 | −0,44% | −74 | 16.565 | 16.565 | Al |
| FFMKNM2028MSCI Kokusai Index Futures (Jun 2028) | 2028-06-19 | 16.715 | −0,43% | −72 | 16.715 | 16.715 | Nötr |