Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FMITZ2025MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 243,83 | +0,52% | +1,26 | 243,83 | 243,83 | Al |
| FMITH2026MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 245,26 | +0,52% | +1,27 | 245,26 | 245,26 | Al |
| FMITM2026MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 246,61 | +0,52% | +1,28 | 246,61 | 246,61 | Al |
| FMITU2026MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 247,91 | +0,52% | +1,28 | 247,91 | 247,91 | Al |
| FMITZ2026MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 249,29 | +0,52% | +1,29 | 249,29 | 249,29 | Al |
| FMITH2027MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 250,61 | +0,52% | +1,30 | 250,61 | 250,61 | Al |
| FMITM2027MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 252,03 | +0,52% | +1,30 | 252,03 | 252,03 | Al |
| FMITU2027MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 253,55 | +0,52% | +1,31 | 253,55 | 253,55 | Al |
| FMITZ2027MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 255,07 | +0,52% | +1,32 | 255,07 | 255,07 | Al |
| FMITH2028MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 256,60 | +0,52% | +1,32 | 256,60 | 256,60 | Al |
| FMITM2028MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 258,17 | +0,52% | +1,34 | 258,17 | 258,17 | Nötr |
| FMITU2028MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 259,76 | +0,52% | +1,35 | 259,76 | 259,76 | Al |