FMIT FuturesFMIT FuturesFMIT Futures

FMIT Futures

İşlem yok
Süper-grafiklerde görün

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
FFMITV2025MSCI Italy Index Futures (Oct 2025)
2025-10-20238,18238,18238,18
Nötr
FMITZ2025MSCI Italy Index Futures (Dec 2025)
2025-12-22242,57+1,53%+3,66242,57242,57
Nötr
FMITH2026MSCI Italy Index Futures (Mar 2026)
2026-03-23243,99+1,52%+3,65243,99243,99
Nötr
FMITM2026MSCI Italy Index Futures (Jun 2026)
2026-06-22245,33+1,50%+3,63245,33245,33
Nötr
FMITU2026MSCI Italy Index Futures (Sep 2026)
2026-09-21246,63+1,50%+3,64246,63246,63
Nötr
FMITZ2026MSCI Italy Index Futures (Dec 2026)
2026-12-21248,00+1,49%+3,64248,00248,00
Nötr
FMITH2027MSCI Italy Index Futures (Mar 2027)
2027-03-22249,31+1,49%+3,66249,31249,31
Nötr
FMITM2027MSCI Italy Index Futures (Jun 2027)
2027-06-21250,73+1,48%+3,66250,73250,73
Nötr
FMITU2027MSCI Italy Index Futures (Sep 2027)
2027-09-20252,24+1,47%+3,66252,24252,24
Nötr
FMITZ2027MSCI Italy Index Futures (Dec 2027)
2027-12-20253,75+1,47%+3,67253,75253,75
Nötr
FMITH2028MSCI Italy Index Futures (Mar 2028)
2028-03-20255,28+1,47%+3,69255,28255,28
Sat
FMITM2028MSCI Italy Index Futures (Jun 2028)
2028-06-19256,83+1,47%+3,71256,83256,83
Sat
FMITU2028MSCI Italy Index Futures (Sep 2028)
2028-09-18258,41+1,46%+3,73258,41258,41
Sat