FMIT FuturesFMIT FuturesFMIT Futures

FMIT Futures

İşlem yok
Süper-grafiklerde görün

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
FMITZ2025MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Dec 2025)
2025-12-22243,83+0,52%+1,26243,83243,83
Al
FMITH2026MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Mar 2026)
2026-03-23245,26+0,52%+1,27245,26245,26
Al
FMITM2026MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Jun 2026)
2026-06-22246,61+0,52%+1,28246,61246,61
Al
FMITU2026MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Sep 2026)
2026-09-21247,91+0,52%+1,28247,91247,91
Al
FMITZ2026MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Dec 2026)
2026-12-21249,29+0,52%+1,29249,29249,29
Al
FMITH2027MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Mar 2027)
2027-03-22250,61+0,52%+1,30250,61250,61
Al
FMITM2027MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Jun 2027)
2027-06-21252,03+0,52%+1,30252,03252,03
Al
FMITU2027MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Sep 2027)
2027-09-20253,55+0,52%+1,31253,55253,55
Al
FMITZ2027MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Dec 2027)
2027-12-20255,07+0,52%+1,32255,07255,07
Al
FMITH2028MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Mar 2028)
2028-03-20256,60+0,52%+1,32256,60256,60
Al
FMITM2028MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Jun 2028)
2028-06-19258,17+0,52%+1,34258,17258,17
Nötr
FMITU2028MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Sep 2028)
2028-09-18259,76+0,52%+1,35259,76259,76
Al