Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFMISZ2025MSCI ISRAEL INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 261,20 | +1,32% | +3,40 | 261,20 | 261,20 | Al |
| FFMISH2026MSCI ISRAEL INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 263,90 | +1,32% | +3,45 | 263,90 | 263,90 | Al |
| FFMISM2026MSCI ISRAEL INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 266,40 | +1,31% | +3,45 | 266,40 | 266,40 | Al |
| FFMISU2026MSCI ISRAEL INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 268,85 | +1,30% | +3,45 | 268,85 | 268,85 | Al |
| FFMISZ2026MSCI ISRAEL INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 271,25 | +1,33% | +3,55 | 271,25 | 271,25 | Al |
| FFMISH2027MSCI ISRAEL INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 273,55 | +1,31% | +3,55 | 273,55 | 273,55 | Al |
| FFMISM2027MSCI ISRAEL INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 275,90 | +1,32% | +3,60 | 275,90 | 275,90 | Al |
| FFMISU2027MSCI ISRAEL INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 278,25 | +1,33% | +3,65 | 278,25 | 278,25 | Al |
| FFMISZ2027MSCI ISRAEL INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 280,65 | +1,32% | +3,65 | 280,65 | 280,65 | Al |
| FFMISH2028MSCI ISRAEL INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 283,15 | +1,32% | +3,70 | 283,15 | 283,15 | Al |
| FFMISM2028MSCI ISRAEL INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 285,70 | +1,35% | +3,80 | 285,70 | 285,70 | Al |
| FFMISU2028MSCI ISRAEL INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 288,20 | +1,34% | +3,80 | 288,20 | 288,20 | Al |