MSCI India Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FMINM2025MSCI India Index Futures (Jun 2025) | 2025-06-23 | 1.274,7 | −0,55% | −7,1 | 1.284,1 | 1.271,3 | Sat |
| FMINU2025MSCI India Index Futures (Sep 2025) | 2025-09-22 | 1.290,6 | −0,54% | −7,0 | 1.296,8 | 1.287,1 | Sat |
| FMINZ2025MSCI India Index Futures (Dec 2025) | 2025-12-22 | 1.311,1 | −1,21% | −16,0 | 1.311,1 | 1.311,1 | Sat |
| FMINH2026MSCI India Index Futures (Mar 2026) | 2026-03-23 | 1.324,8 | −1,20% | −16,1 | 1.324,8 | 1.324,8 | Sat |
| FMINM2026MSCI India Index Futures (Jun 2026) | 2026-06-22 | 1.337,9 | −1,19% | −16,1 | 1.337,9 | 1.337,9 | Sat |
| FMINU2026MSCI India Index Futures (Sep 2026) | 2026-09-21 | 1.350,7 | −1,18% | −16,1 | 1.350,7 | 1.350,7 | Sat |
| FMINZ2026MSCI India Index Futures (Dec 2026) | 2026-12-21 | 1.362,9 | −1,17% | −16,2 | 1.362,9 | 1.362,9 | Sat |
| FMINH2027MSCI India Index Futures (Mar 2027) | 2027-03-22 | 1.375,3 | −1,18% | −16,4 | 1.375,3 | 1.375,3 | Sat |
| FMINM2027MSCI India Index Futures (Jun 2027) | 2027-06-21 | 1.387,3 | −1,18% | −16,6 | 1.387,3 | 1.387,3 | Sat |
| FMINU2027MSCI India Index Futures (Sep 2027) | 2027-09-20 | 1.400,4 | −1,18% | −16,7 | 1.400,4 | 1.400,4 | Sat |
| FMINZ2027MSCI India Index Futures (Dec 2027) | 2027-12-20 | 1.413,5 | −1,17% | −16,8 | 1.413,5 | 1.413,5 | Sat |
| FMINH2028MSCI India Index Futures (Mar 2028) | 2028-03-20 | 1.426,6 | −1,17% | −16,9 | 1.426,6 | 1.426,6 | Sat |