MSCI India Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FMINU2025MSCI India Index Futures (Sep 2025) | 2025-09-22 | 1.239,6 | +0,16% | +2,0 | 1.242,8 | 1.232,8 | Sat |
| FMINZ2025MSCI India Index Futures (Dec 2025) | 2025-12-22 | 1.254,1 | +0,14% | +1,8 | 1.254,1 | 1.254,1 | Sat |
| FMINH2026MSCI India Index Futures (Mar 2026) | 2026-03-23 | 1.265,2 | +0,09% | +1,2 | 1.265,2 | 1.265,2 | Sat |
| FMINM2026MSCI India Index Futures (Jun 2026) | 2026-06-22 | 1.276,7 | +0,05% | +0,7 | 1.276,7 | 1.276,7 | Sat |
| FMINU2026MSCI India Index Futures (Sep 2026) | 2026-09-21 | 1.287,4 | +0,01% | +0,1 | 1.287,4 | 1.287,4 | Sat |
| FMINZ2026MSCI India Index Futures (Dec 2026) | 2026-12-21 | 1.297,9 | −0,03% | −0,4 | 1.297,9 | 1.297,9 | Sat |
| FMINH2027MSCI India Index Futures (Mar 2027) | 2027-03-22 | 1.307,9 | −0,07% | −0,9 | 1.307,9 | 1.307,9 | Sat |
| FMINM2027MSCI India Index Futures (Jun 2027) | 2027-06-21 | 1.318,2 | −0,11% | −1,4 | 1.318,2 | 1.318,2 | Sat |
| FMINU2027MSCI India Index Futures (Sep 2027) | 2027-09-20 | 1.328,2 | −0,15% | −2,0 | 1.328,2 | 1.328,2 | Sat |
| FMINZ2027MSCI India Index Futures (Dec 2027) | 2027-12-20 | 1.339,2 | −0,18% | −2,4 | 1.339,2 | 1.339,2 | Sat |
| FMINH2028MSCI India Index Futures (Mar 2028) | 2028-03-20 | 1.350,2 | −0,21% | −2,8 | 1.350,2 | 1.350,2 | Sat |
| FMINM2028MSCI India Index Futures (Jun 2028) | 2028-06-19 | 1.361,1 | −0,24% | −3,3 | 1.361,1 | 1.361,1 | Sat |