Kontratlar

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
FMINZ2025^{MSCI INDIA INDEX, FINANCIAL, INDEX FUTURES (Dec 2025)}	2025-12-22	1.283,7	−0,40%	−5,1	1.290,0	1.283,7	Nötr
FMINH2026^{MSCI INDIA INDEX, FINANCIAL, INDEX FUTURES (Mar 2026)}	2026-03-23	1.302,0	+0,49%	+6,4	1.302,0	1.302,0	Al
FMINM2026^{MSCI INDIA INDEX, FINANCIAL, INDEX FUTURES (Jun 2026)}	2026-06-22	1.314,5	+0,48%	+6,3	1.314,5	1.314,5	Al
FMINU2026^{MSCI INDIA INDEX, FINANCIAL, INDEX FUTURES (Sep 2026)}	2026-09-21	1.326,4	+0,47%	+6,2	1.326,4	1.326,4	Al
FMINZ2026^{MSCI INDIA INDEX, FINANCIAL, INDEX FUTURES (Dec 2026)}	2026-12-21	1.338,1	+0,47%	+6,3	1.338,1	1.338,1	Al
FMINH2027^{MSCI INDIA INDEX, FINANCIAL, INDEX FUTURES (Mar 2027)}	2027-03-22	1.349,5	+0,48%	+6,4	1.349,5	1.349,5	Al
FMINM2027^{MSCI INDIA INDEX, FINANCIAL, INDEX FUTURES (Jun 2027)}	2027-06-21	1.360,9	+0,47%	+6,4	1.360,9	1.360,9	Al
FMINU2027^{MSCI INDIA INDEX, FINANCIAL, INDEX FUTURES (Sep 2027)}	2027-09-20	1.372,5	+0,47%	+6,4	1.372,5	1.372,5	Al
FMINZ2027^{MSCI INDIA INDEX, FINANCIAL, INDEX FUTURES (Dec 2027)}	2027-12-20	1.384,4	+0,46%	+6,4	1.384,4	1.384,4	Al
FMINH2028^{MSCI INDIA INDEX, FINANCIAL, INDEX FUTURES (Mar 2028)}	2028-03-20	1.396,7	+0,47%	+6,5	1.396,7	1.396,7	Al
FMINM2028^{MSCI INDIA INDEX, FINANCIAL, INDEX FUTURES (Jun 2028)}	2028-06-19	1.409,1	+0,47%	+6,6	1.409,1	1.409,1	Al
FMINU2028^{MSCI INDIA INDEX, FINANCIAL, INDEX FUTURES (Sep 2028)}	2028-09-18	1.421,6	+0,47%	+6,7	1.421,6	1.421,6	Al

MSCI INDIA INDEX, FINANCIAL, INDEX FUTURES