MSCI India Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FMINM2025MSCI India Index Futures (Jun 2025) | 2025-06-23 | 1.260,0 | −1,18% | −15,1 | 1.275,8 | 1.260,0 | Sat |
| FMINU2025MSCI India Index Futures (Sep 2025) | 2025-09-22 | 1.276,1 | −1,12% | −14,4 | 1.291,5 | 1.276,1 | Sat |
| FMINZ2025MSCI India Index Futures (Dec 2025) | 2025-12-22 | 1.304,1 | −0,53% | −7,0 | 1.304,1 | 1.304,1 | Sat |
| FMINH2026MSCI India Index Futures (Mar 2026) | 2026-03-23 | 1.317,8 | −0,53% | −7,0 | 1.317,8 | 1.317,8 | Sat |
| FMINM2026MSCI India Index Futures (Jun 2026) | 2026-06-22 | 1.330,7 | −0,54% | −7,2 | 1.330,7 | 1.330,7 | Sat |
| FMINU2026MSCI India Index Futures (Sep 2026) | 2026-09-21 | 1.343,3 | −0,55% | −7,4 | 1.343,3 | 1.343,3 | Sat |
| FMINZ2026MSCI India Index Futures (Dec 2026) | 2026-12-21 | 1.355,2 | −0,56% | −7,7 | 1.355,2 | 1.355,2 | Sat |
| FMINH2027MSCI India Index Futures (Mar 2027) | 2027-03-22 | 1.367,4 | −0,57% | −7,9 | 1.367,4 | 1.367,4 | Sat |
| FMINM2027MSCI India Index Futures (Jun 2027) | 2027-06-21 | 1.379,3 | −0,58% | −8,0 | 1.379,3 | 1.379,3 | Sat |
| FMINU2027MSCI India Index Futures (Sep 2027) | 2027-09-20 | 1.392,0 | −0,60% | −8,4 | 1.392,0 | 1.392,0 | Sat |
| FMINZ2027MSCI India Index Futures (Dec 2027) | 2027-12-20 | 1.404,7 | −0,62% | −8,8 | 1.404,7 | 1.404,7 | Sat |
| FMINH2028MSCI India Index Futures (Mar 2028) | 2028-03-20 | 1.417,4 | −0,64% | −9,2 | 1.417,4 | 1.417,4 | Sat |