Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FMINZ2025MSCI INDIA INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 1.298,4 | −0,67% | −8,7 | 1.306,4 | 1.298,4 | Al |
| FMINH2026MSCI INDIA INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 1.320,0 | +0,25% | +3,3 | 1.320,0 | 1.320,0 | Al |
| FMINM2026MSCI INDIA INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 1.332,1 | +0,26% | +3,4 | 1.332,1 | 1.332,1 | Al |
| FMINU2026MSCI INDIA INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 1.343,7 | +0,26% | +3,5 | 1.343,7 | 1.343,7 | Al |
| FMINZ2026MSCI INDIA INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 1.355,0 | +0,27% | +3,6 | 1.355,0 | 1.355,0 | Al |
| FMINH2027MSCI INDIA INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 1.366,1 | +0,28% | +3,8 | 1.366,1 | 1.366,1 | Al |
| FMINM2027MSCI INDIA INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 1.377,1 | +0,28% | +3,8 | 1.377,1 | 1.377,1 | Al |
| FMINU2027MSCI INDIA INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 1.388,2 | +0,27% | +3,7 | 1.388,2 | 1.388,2 | Al |
| FMINZ2027MSCI INDIA INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 1.399,8 | +0,27% | +3,8 | 1.399,8 | 1.399,8 | Al |
| FMINH2028MSCI INDIA INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 1.411,8 | +0,28% | +3,9 | 1.411,8 | 1.411,8 | Al |
| FMINM2028MSCI INDIA INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 1.423,8 | +0,27% | +3,9 | 1.423,8 | 1.423,8 | Al |
| FMINU2028MSCI INDIA INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 1.435,9 | +0,27% | +3,9 | 1.435,9 | 1.435,9 | Al |