MSCI India Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FMINM2025MSCI India Index Futures (Jun 2025) | 2025-06-23 | 1.283,4 | −0,95% | −12,3 | 1.284,4 | 1.265,8 | Sat |
| FMINU2025MSCI India Index Futures (Sep 2025) | 2025-09-22 | 1.299,5 | −0,95% | −12,5 | 1.314,4 | 1.299,5 | Sat |
| FMINZ2025MSCI India Index Futures (Dec 2025) | 2025-12-22 | 1.312,5 | −0,95% | −12,6 | 1.312,5 | 1.312,5 | Sat |
| FMINH2026MSCI India Index Futures (Mar 2026) | 2026-03-23 | 1.326,2 | −0,94% | −12,6 | 1.326,2 | 1.326,2 | Sat |
| FMINM2026MSCI India Index Futures (Jun 2026) | 2026-06-22 | 1.339,3 | −0,92% | −12,4 | 1.339,3 | 1.339,3 | Sat |
| FMINU2026MSCI India Index Futures (Sep 2026) | 2026-09-21 | 1.352,1 | −0,90% | −12,3 | 1.352,1 | 1.352,1 | Sat |
| FMINZ2026MSCI India Index Futures (Dec 2026) | 2026-12-21 | 1.364,4 | −0,88% | −12,1 | 1.364,4 | 1.364,4 | Sat |
| FMINH2027MSCI India Index Futures (Mar 2027) | 2027-03-22 | 1.376,9 | −0,86% | −12,0 | 1.376,9 | 1.376,9 | Sat |
| FMINM2027MSCI India Index Futures (Jun 2027) | 2027-06-21 | 1.389,1 | −0,86% | −12,0 | 1.389,1 | 1.389,1 | Sat |
| FMINU2027MSCI India Index Futures (Sep 2027) | 2027-09-20 | 1.402,4 | −0,84% | −11,9 | 1.402,4 | 1.402,4 | Sat |
| FMINZ2027MSCI India Index Futures (Dec 2027) | 2027-12-20 | 1.415,6 | −0,83% | −11,8 | 1.415,6 | 1.415,6 | Sat |
| FMINH2028MSCI India Index Futures (Mar 2028) | 2028-03-20 | 1.428,8 | −0,82% | −11,8 | 1.428,8 | 1.428,8 | Sat |