Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FMINZ2025MSCI INDIA INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 1.282,4 | −1,22% | −15,9 | 1.297,1 | 1.281,9 | Sat |
| FMINH2026MSCI INDIA INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 1.295,6 | −1,21% | −15,9 | 1.295,6 | 1.295,6 | Sat |
| FMINM2026MSCI INDIA INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 1.308,2 | −1,20% | −15,9 | 1.308,2 | 1.308,2 | Sat |
| FMINU2026MSCI INDIA INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 1.320,2 | −1,19% | −15,9 | 1.320,2 | 1.320,2 | Sat |
| FMINZ2026MSCI INDIA INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 1.331,8 | −1,18% | −15,9 | 1.331,8 | 1.331,8 | Sat |
| FMINH2027MSCI INDIA INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 1.343,1 | −1,18% | −16,0 | 1.343,1 | 1.343,1 | Sat |
| FMINM2027MSCI INDIA INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 1.354,5 | −1,17% | −16,1 | 1.354,5 | 1.354,5 | Sat |
| FMINU2027MSCI INDIA INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 1.366,1 | −1,15% | −15,9 | 1.366,1 | 1.366,1 | Sat |
| FMINZ2027MSCI INDIA INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 1.378,0 | −1,13% | −15,8 | 1.378,0 | 1.378,0 | Nötr |
| FMINH2028MSCI INDIA INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 1.390,2 | −1,13% | −15,9 | 1.390,2 | 1.390,2 | Sat |
| FMINM2028MSCI INDIA INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 1.402,5 | −1,12% | −15,9 | 1.402,5 | 1.402,5 | Nötr |
| FMINU2028MSCI INDIA INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 1.414,9 | −1,10% | −15,8 | 1.414,9 | 1.414,9 | Sat |