Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFMGYU2024MSCI Germany Index Futures (Sep 2024) | 2024-09-23 | 296.85 | +0.90% | 2.65 | 296.85 | 296.85 | Nötr |
| FFMGYZ2024MSCI Germany Index Futures (Dec 2024) | 2024-12-23 | 299.75 | +0.89% | 2.65 | 299.75 | 299.75 | Nötr |
| FFMGYH2025MSCI Germany Index Futures (Mar 2025) | 2025-03-24 | 302.50 | +0.90% | 2.70 | 302.50 | 302.50 | Nötr |
| FFMGYM2025MSCI Germany Index Futures (Jun 2025) | 2025-06-23 | 305.15 | +0.89% | 2.70 | 305.15 | 305.15 | Nötr |
| FFMGYU2025MSCI Germany Index Futures (Sep 2025) | 2025-09-22 | 307.70 | +0.90% | 2.75 | 307.70 | 307.70 | Al |
| FFMGYZ2025MSCI Germany Index Futures (Dec 2025) | 2025-12-22 | 310.10 | +0.91% | 2.80 | 310.10 | 310.10 | Al |
| FFMGYH2026MSCI Germany Index Futures (Mar 2026) | 2026-03-23 | 312.50 | +0.92% | 2.85 | 312.50 | 312.50 | Al |
| FFMGYM2026MSCI Germany Index Futures (Jun 2026) | 2026-06-22 | 314.75 | +0.90% | 2.80 | 314.75 | 314.75 | Al |
| FFMGYU2026MSCI Germany Index Futures (Sep 2026) | 2026-09-21 | 317.15 | +0.91% | 2.85 | 317.15 | 317.15 | Nötr |
| FFMGYZ2026MSCI Germany Index Futures (Dec 2026) | 2026-12-21 | 319.50 | +0.92% | 2.90 | 319.50 | 319.50 | Nötr |
| FFMGYH2027MSCI Germany Index Futures (Mar 2027) | 2027-03-22 | 321.75 | +0.91% | 2.90 | 321.75 | 321.75 | Nötr |