MSCI USA GTR Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FMGSZ2024MSCI USA GTR Index Futures (Dec 2024) | 2024-12-23 | 26.956 | −1,61% | −441 | 26.956 | 26.956 | Al |
| FMGSH2025MSCI USA GTR Index Futures (Mar 2025) | 2025-03-24 | 27.279 | −1,60% | −444 | 27.279 | 27.279 | Al |
| FMGSM2025MSCI USA GTR Index Futures (Jun 2025) | 2025-06-23 | 27.587 | −1,58% | −443 | 27.587 | 27.587 | Al |
| FMGSU2025MSCI USA GTR Index Futures (Sep 2025) | 2025-09-22 | 27.886 | −1,57% | −444 | 27.886 | 27.886 | Al |
| FMGSZ2025MSCI USA GTR Index Futures (Dec 2025) | 2025-12-22 | 28.183 | −1,55% | −444 | 28.183 | 28.183 | Al |
| FMGSH2026MSCI USA GTR Index Futures (Mar 2026) | 2026-03-23 | 28.480 | −1,54% | −444 | 28.480 | 28.480 | Al |
| FMGSM2026MSCI USA GTR Index Futures (Jun 2026) | 2026-06-22 | 28.776 | −1,52% | −444 | 28.776 | 28.776 | Al |
| FMGSU2026MSCI USA GTR Index Futures (Sep 2026) | 2026-09-21 | 29.075 | −1,51% | −447 | 29.075 | 29.075 | Al |
| FMGSZ2026MSCI USA GTR Index Futures (Dec 2026) | 2026-12-21 | 29.376 | −1,51% | −449 | 29.376 | 29.376 | Al |
| FMGSH2027MSCI USA GTR Index Futures (Mar 2027) | 2027-03-22 | 29.682 | −1,49% | −450 | 29.682 | 29.682 | Al |
| FMGSM2027MSCI USA GTR Index Futures (Jun 2027) | 2027-06-21 | 29.988 | −1,48% | −451 | 29.988 | 29.988 | Al |
| FMGSU2027MSCI USA GTR Index Futures (Sep 2027) | 2027-09-20 | 30.294 | −1,47% | −453 | 30.294 | 30.294 | Nötr |