FMGO Futures
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFMGOZ2025FMGO Futures (Dec 2025) | 2025-12-22 | 5.599 | −0,47% | −27 | 5.599 | 5.599 | Sat |
| FFMGOH2026FMGO Futures (Mar 2026) | 2026-03-23 | 5.655 | −0,47% | −27 | 5.655 | 5.655 | Sat |
| FFMGOM2026FMGO Futures (Jun 2026) | 2026-06-22 | 5.709 | −0,47% | −27 | 5.709 | 5.709 | Sat |
| FFMGOU2026FMGO Futures (Sep 2026) | 2026-09-21 | 5.760 | −0,47% | −27 | 5.760 | 5.760 | Sat |
| FFMGOZ2026FMGO Futures (Dec 2026) | 2026-12-21 | 5.810 | −0,47% | −28 | 5.810 | 5.810 | Sat |
| FFMGOH2027FMGO Futures (Mar 2027) | 2027-03-22 | 5.860 | −0,48% | −28 | 5.860 | 5.860 | Sat |
| FFMGOM2027FMGO Futures (Jun 2027) | 2027-06-21 | 5.909 | −0,49% | −29 | 5.909 | 5.909 | Sat |
| FFMGOU2027FMGO Futures (Sep 2027) | 2027-09-20 | 5.960 | −0,50% | −30 | 5.960 | 5.960 | Sat |
| FFMGOZ2027FMGO Futures (Dec 2027) | 2027-12-20 | 6.011 | −0,51% | −31 | 6.011 | 6.011 | Sat |
| FFMGOH2028FMGO Futures (Mar 2028) | 2028-03-20 | 6.065 | −0,52% | −32 | 6.065 | 6.065 | Sat |
| FFMGOM2028FMGO Futures (Jun 2028) | 2028-06-19 | 6.120 | −0,53% | −33 | 6.120 | 6.120 | Sat |
| FFMGOU2028FMGO Futures (Sep 2028) | 2028-09-18 | 6.175 | −0,55% | −34 | 6.175 | 6.175 | Sat |