FMGO Futures
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFMGOZ2025FMGO Futures (Dec 2025) | 2025-12-22 | 5.600 | −0,29% | −16 | 5.600 | 5.600 | Sat |
| FFMGOH2026FMGO Futures (Mar 2026) | 2026-03-23 | 5.676 | +0,07% | +4 | 5.676 | 5.676 | Al |
| FFMGOM2026FMGO Futures (Jun 2026) | 2026-06-22 | 5.700 | −0,45% | −26 | 5.700 | 5.700 | Sat |
| FFMGOU2026FMGO Futures (Sep 2026) | 2026-09-21 | 5.750 | −0,47% | −27 | 5.750 | 5.750 | Sat |
| FFMGOZ2026FMGO Futures (Dec 2026) | 2026-12-21 | 5.799 | −0,47% | −27 | 5.799 | 5.799 | Sat |
| FFMGOH2027FMGO Futures (Mar 2027) | 2027-03-22 | 5.848 | −0,48% | −28 | 5.848 | 5.848 | Sat |
| FFMGOM2027FMGO Futures (Jun 2027) | 2027-06-21 | 5.899 | −0,45% | −27 | 5.899 | 5.899 | Sat |
| FFMGOU2027FMGO Futures (Sep 2027) | 2027-09-20 | 5.964 | −0,22% | −13 | 5.964 | 5.964 | Sat |
| FFMGOZ2027FMGO Futures (Dec 2027) | 2027-12-20 | 6.035 | +0,10% | +6 | 6.035 | 6.035 | Al |
| FFMGOH2028FMGO Futures (Mar 2028) | 2028-03-20 | 6.090 | +0,12% | +8 | 6.090 | 6.090 | Al |
| FFMGOM2028FMGO Futures (Jun 2028) | 2028-06-19 | 6.146 | +0,14% | +8 | 6.146 | 6.146 | Al |
| FFMGOU2028FMGO Futures (Sep 2028) | 2028-09-18 | 6.202 | +0,15% | +9 | 6.202 | 6.202 | Güçlü al |