Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFMGOZ2025MSCI WORLD MINIMUM VOLATILITY INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 5.666 | +0,04% | +2 | 5.666 | 5.666 | Sat |
| FFMGOH2026MSCI WORLD MINIMUM VOLATILITY INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 5.723 | +0,05% | +3 | 5.723 | 5.723 | Sat |
| FFMGOM2026MSCI WORLD MINIMUM VOLATILITY INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 5.775 | +0,05% | +3 | 5.775 | 5.775 | Sat |
| FFMGOU2026MSCI WORLD MINIMUM VOLATILITY INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 5.826 | +0,07% | +4 | 5.826 | 5.826 | Sat |
| FFMGOZ2026MSCI WORLD MINIMUM VOLATILITY INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 5.875 | +0,07% | +4 | 5.875 | 5.875 | Sat |
| FFMGOH2027MSCI WORLD MINIMUM VOLATILITY INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 5.923 | +0,08% | +5 | 5.923 | 5.923 | Sat |
| FFMGOM2027MSCI WORLD MINIMUM VOLATILITY INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 5.971 | +0,08% | +5 | 5.971 | 5.971 | Sat |
| FFMGOU2027MSCI WORLD MINIMUM VOLATILITY INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 6.020 | +0,08% | +5 | 6.020 | 6.020 | Sat |
| FFMGOZ2027MSCI WORLD MINIMUM VOLATILITY INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 6.070 | +0,08% | +5 | 6.070 | 6.070 | Sat |
| FFMGOH2028MSCI WORLD MINIMUM VOLATILITY INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 6.122 | +0,08% | +5 | 6.122 | 6.122 | Sat |
| FFMGOM2028MSCI WORLD MINIMUM VOLATILITY INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 6.174 | +0,06% | +4 | 6.174 | 6.174 | Sat |
| FFMGOU2028MSCI WORLD MINIMUM VOLATILITY INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 6.227 | +0,08% | +5 | 6.227 | 6.227 | Nötr |