Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFMGOZ2025MSCI WORLD MINIMUM VOLATILITY INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 5.664 | +0,11% | +6 | 5.664 | 5.664 | Sat |
| FFMGOH2026MSCI WORLD MINIMUM VOLATILITY INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 5.720 | +0,11% | +6 | 5.720 | 5.720 | Sat |
| FFMGOM2026MSCI WORLD MINIMUM VOLATILITY INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 5.772 | +0,10% | +6 | 5.772 | 5.772 | Sat |
| FFMGOU2026MSCI WORLD MINIMUM VOLATILITY INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 5.822 | +0,10% | +6 | 5.822 | 5.822 | Sat |
| FFMGOZ2026MSCI WORLD MINIMUM VOLATILITY INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 5.871 | +0,10% | +6 | 5.871 | 5.871 | Sat |
| FFMGOH2027MSCI WORLD MINIMUM VOLATILITY INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 5.918 | +0,08% | +5 | 5.918 | 5.918 | Sat |
| FFMGOM2027MSCI WORLD MINIMUM VOLATILITY INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 5.966 | +0,08% | +5 | 5.966 | 5.966 | Sat |
| FFMGOU2027MSCI WORLD MINIMUM VOLATILITY INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 6.015 | +0,10% | +6 | 6.015 | 6.015 | Sat |
| FFMGOZ2027MSCI WORLD MINIMUM VOLATILITY INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 6.065 | +0,10% | +6 | 6.065 | 6.065 | Sat |
| FFMGOH2028MSCI WORLD MINIMUM VOLATILITY INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 6.117 | +0,10% | +6 | 6.117 | 6.117 | Sat |
| FFMGOM2028MSCI WORLD MINIMUM VOLATILITY INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 6.170 | +0,11% | +7 | 6.170 | 6.170 | Sat |
| FFMGOU2028MSCI WORLD MINIMUM VOLATILITY INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 6.222 | +0,11% | +7 | 6.222 | 6.222 | Sat |