Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FMGEZ2025MSCI WORLD EQUAL WEIGHTED INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 7.174 | −0,42% | −30 | 7.174 | 7.174 | Sat |
| FMGEH2026MSCI WORLD EQUAL WEIGHTED INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 7.248 | −0,41% | −30 | 7.248 | 7.248 | Sat |
| FMGEM2026MSCI WORLD EQUAL WEIGHTED INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 7.318 | −0,41% | −30 | 7.318 | 7.318 | Sat |
| FMGEU2026MSCI WORLD EQUAL WEIGHTED INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 7.385 | −0,40% | −30 | 7.385 | 7.385 | Sat |
| FMGEZ2026MSCI WORLD EQUAL WEIGHTED INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 7.450 | −0,39% | −29 | 7.450 | 7.450 | Sat |
| FMGEH2027MSCI WORLD EQUAL WEIGHTED INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 7.514 | −0,38% | −29 | 7.514 | 7.514 | Sat |
| FMGEM2027MSCI WORLD EQUAL WEIGHTED INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 7.577 | −0,39% | −30 | 7.577 | 7.577 | Sat |
| FMGEU2027MSCI WORLD EQUAL WEIGHTED INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 7.642 | −0,38% | −29 | 7.642 | 7.642 | Sat |
| FMGEZ2027MSCI WORLD EQUAL WEIGHTED INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 7.708 | −0,37% | −29 | 7.708 | 7.708 | Sat |
| FMGEH2028MSCI WORLD EQUAL WEIGHTED INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 7.777 | −0,36% | −28 | 7.777 | 7.777 | Sat |
| FMGEM2028MSCI WORLD EQUAL WEIGHTED INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 7.845 | −0,37% | −29 | 7.845 | 7.845 | Sat |
| FMGEU2028MSCI WORLD EQUAL WEIGHTED INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 7.914 | −0,35% | −28 | 7.914 | 7.914 | Sat |