FMGC Futures
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FMGCZ2025FMGC Futures (Dec 2025) | 2025-12-22 | 16.879 | −0,62% | −105 | 16.879 | 16.879 | Al |
| FMGCH2026FMGC Futures (Mar 2026) | 2026-03-23 | 17.061 | −0,55% | −94 | 17.061 | 17.061 | Al |
| FMGCM2026FMGC Futures (Jun 2026) | 2026-06-22 | 17.211 | −0,62% | −108 | 17.211 | 17.211 | Al |
| FMGCU2026FMGC Futures (Sep 2026) | 2026-09-21 | 17.367 | −0,61% | −107 | 17.367 | 17.367 | Al |
| FMGCZ2026FMGC Futures (Dec 2026) | 2026-12-21 | 17.517 | −0,62% | −109 | 17.517 | 17.517 | Al |
| FMGCH2027FMGC Futures (Mar 2027) | 2027-03-22 | 17.668 | −0,62% | −110 | 17.668 | 17.668 | Al |
| FMGCM2027FMGC Futures (Jun 2027) | 2027-06-21 | 17.816 | −0,62% | −111 | 17.816 | 17.816 | Al |
| FMGCU2027FMGC Futures (Sep 2027) | 2027-09-20 | 17.972 | −0,61% | −111 | 17.972 | 17.972 | Al |
| FMGCZ2027FMGC Futures (Dec 2027) | 2027-12-20 | 18.126 | −0,62% | −113 | 18.126 | 18.126 | Al |
| FMGCH2028FMGC Futures (Mar 2028) | 2028-03-20 | 18.290 | −0,61% | −113 | 18.290 | 18.290 | Al |
| FMGCM2028FMGC Futures (Jun 2028) | 2028-06-19 | 18.455 | −0,61% | −114 | 18.455 | 18.455 | Al |
| FMGCU2028FMGC Futures (Sep 2028) | 2028-09-18 | 18.621 | −0,62% | −116 | 18.621 | 18.621 | Al |