MSCI North America GTR Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFMGAU2025MSCI North America GTR Index Futures (Sep 2025) | 2025-09-22 | 30.265 | −0,57% | −173 | 30.265 | 30.265 | Al |
| FFMGAZ2025MSCI North America GTR Index Futures (Dec 2025) | 2025-12-22 | 30.595 | −0,57% | −174 | 30.595 | 30.595 | Al |
| FFMGAH2026MSCI North America GTR Index Futures (Mar 2026) | 2026-03-23 | 30.903 | −0,57% | −176 | 30.903 | 30.903 | Al |
| FFMGAM2026MSCI North America GTR Index Futures (Jun 2026) | 2026-06-22 | 31.197 | −0,55% | −173 | 31.197 | 31.197 | Al |
| FFMGAU2026MSCI North America GTR Index Futures (Sep 2026) | 2026-09-21 | 31.489 | −0,51% | −162 | 31.489 | 31.489 | Al |
| FFMGAZ2026MSCI North America GTR Index Futures (Dec 2026) | 2026-12-21 | 31.775 | −0,45% | −143 | 31.775 | 31.775 | Al |
| FFMGAH2027MSCI North America GTR Index Futures (Mar 2027) | 2027-03-22 | 32.068 | −0,45% | −145 | 32.068 | 32.068 | Al |
| FFMGAM2027MSCI North America GTR Index Futures (Jun 2027) | 2027-06-21 | 32.360 | −0,48% | −157 | 32.360 | 32.360 | Al |
| FFMGAU2027MSCI North America GTR Index Futures (Sep 2027) | 2027-09-20 | 32.658 | −0,48% | −159 | 32.658 | 32.658 | Al |
| FFMGAZ2027MSCI North America GTR Index Futures (Dec 2027) | 2027-12-20 | 32.957 | −0,47% | −157 | 32.957 | 32.957 | Al |
| FFMGAH2028MSCI North America GTR Index Futures (Mar 2028) | 2028-03-20 | 33.254 | −0,47% | −157 | 33.254 | 33.254 | Al |
| FFMGAM2028MSCI North America GTR Index Futures (Jun 2028) | 2028-06-19 | 33.550 | −0,46% | −155 | 33.550 | 33.550 | — |