MSCI North America GTR Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFMGAU2025MSCI North America GTR Index Futures (Sep 2025) | 2025-09-22 | 30.283 | −0,38% | −115 | 30.283 | 30.283 | Al |
| FFMGAZ2025MSCI North America GTR Index Futures (Dec 2025) | 2025-12-22 | 30.619 | −0,37% | −115 | 30.619 | 30.619 | Al |
| FFMGAH2026MSCI North America GTR Index Futures (Mar 2026) | 2026-03-23 | 30.937 | −0,37% | −116 | 30.937 | 30.937 | Al |
| FFMGAM2026MSCI North America GTR Index Futures (Jun 2026) | 2026-06-22 | 31.239 | −0,37% | −115 | 31.239 | 31.239 | Al |
| FFMGAU2026MSCI North America GTR Index Futures (Sep 2026) | 2026-09-21 | 31.530 | −0,36% | −115 | 31.530 | 31.530 | Al |
| FFMGAZ2026MSCI North America GTR Index Futures (Dec 2026) | 2026-12-21 | 31.810 | −0,36% | −114 | 31.810 | 31.810 | Al |
| FFMGAH2027MSCI North America GTR Index Futures (Mar 2027) | 2027-03-22 | 32.091 | −0,36% | −115 | 32.091 | 32.091 | Al |
| FFMGAM2027MSCI North America GTR Index Futures (Jun 2027) | 2027-06-21 | 32.370 | −0,35% | −115 | 32.370 | 32.370 | Al |
| FFMGAU2027MSCI North America GTR Index Futures (Sep 2027) | 2027-09-20 | 32.664 | −0,35% | −114 | 32.664 | 32.664 | Al |
| FFMGAZ2027MSCI North America GTR Index Futures (Dec 2027) | 2027-12-20 | 32.966 | −0,34% | −112 | 32.966 | 32.966 | Al |
| FFMGAH2028MSCI North America GTR Index Futures (Mar 2028) | 2028-03-20 | 33.267 | −0,33% | −109 | 33.267 | 33.267 | Al |
| FFMGAM2028MSCI North America GTR Index Futures (Jun 2028) | 2028-06-19 | 33.567 | −0,31% | −106 | 33.567 | 33.567 | Nötr |