MSCI France Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFMFRM2025MSCI France Index Futures (Jun 2025) | 2025-06-23 | 386,00 | −0,10% | −0,40 | 386,00 | 386,00 | Al |
| FFMFRU2025MSCI France Index Futures (Sep 2025) | 2025-09-22 | 388,15 | −0,15% | −0,60 | 388,15 | 388,15 | Nötr |
| FFMFRZ2025MSCI France Index Futures (Dec 2025) | 2025-12-22 | 390,45 | −0,19% | −0,75 | 390,45 | 390,45 | Nötr |
| FFMFRH2026MSCI France Index Futures (Mar 2026) | 2026-03-23 | 392,55 | −0,20% | −0,80 | 392,55 | 392,55 | Nötr |
| FFMFRM2026MSCI France Index Futures (Jun 2026) | 2026-06-22 | 394,65 | −0,19% | −0,75 | 394,65 | 394,65 | Nötr |
| FFMFRU2026MSCI France Index Futures (Sep 2026) | 2026-09-21 | 396,70 | −0,23% | −0,90 | 396,70 | 396,70 | Nötr |
| FFMFRZ2026MSCI France Index Futures (Dec 2026) | 2026-12-21 | 398,80 | −0,25% | −1,00 | 398,80 | 398,80 | Nötr |
| FFMFRH2027MSCI France Index Futures (Mar 2027) | 2027-03-22 | 401,25 | −0,26% | −1,05 | 401,25 | 401,25 | Nötr |
| FFMFRM2027MSCI France Index Futures (Jun 2027) | 2027-06-21 | 403,75 | −0,27% | −1,10 | 403,75 | 403,75 | Nötr |
| FFMFRU2027MSCI France Index Futures (Sep 2027) | 2027-09-20 | 406,25 | −0,28% | −1,15 | 406,25 | 406,25 | Nötr |
| FFMFRZ2027MSCI France Index Futures (Dec 2027) | 2027-12-20 | 408,80 | −0,30% | −1,25 | 408,80 | 408,80 | Nötr |
| FFMFRH2028MSCI France Index Futures (Mar 2028) | 2028-03-20 | 411,45 | −0,31% | −1,30 | 411,45 | 411,45 | Sat |