MSCI France Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFMFRU2025MSCI France Index Futures (Sep 2025) | 2025-09-22 | 386,95 | +1,04% | +4,00 | 386,95 | 386,95 | Sat |
| FFMFRZ2025MSCI France Index Futures (Dec 2025) | 2025-12-22 | 388,70 | +1,04% | +4,00 | 388,70 | 388,70 | Sat |
| FFMFRH2026MSCI France Index Futures (Mar 2026) | 2026-03-23 | 391,65 | +1,04% | +4,05 | 391,65 | 391,65 | Nötr |
| FFMFRM2026MSCI France Index Futures (Jun 2026) | 2026-06-22 | 393,80 | +1,04% | +4,05 | 393,80 | 393,80 | Nötr |
| FFMFRU2026MSCI France Index Futures (Sep 2026) | 2026-09-21 | 395,85 | +1,05% | +4,10 | 395,85 | 395,85 | Nötr |
| FFMFRZ2026MSCI France Index Futures (Dec 2026) | 2026-12-21 | 397,75 | +1,05% | +4,15 | 397,75 | 397,75 | Nötr |
| FFMFRH2027MSCI France Index Futures (Mar 2027) | 2027-03-22 | 399,80 | +1,04% | +4,10 | 399,80 | 399,80 | Nötr |
| FFMFRM2027MSCI France Index Futures (Jun 2027) | 2027-06-21 | 402,20 | +1,06% | +4,20 | 402,20 | 402,20 | Nötr |
| FFMFRU2027MSCI France Index Futures (Sep 2027) | 2027-09-20 | 404,65 | +1,05% | +4,20 | 404,65 | 404,65 | Nötr |
| FFMFRZ2027MSCI France Index Futures (Dec 2027) | 2027-12-20 | 407,05 | +1,04% | +4,20 | 407,05 | 407,05 | Sat |
| FFMFRH2028MSCI France Index Futures (Mar 2028) | 2028-03-20 | 409,55 | +1,05% | +4,25 | 409,55 | 409,55 | Nötr |
| FFMFRM2028MSCI France Index Futures (Jun 2028) | 2028-06-19 | 412,10 | +1,04% | +4,25 | 412,10 | 412,10 | Sat |