FMFR Futures
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFMFRZ2025FMFR Futures (Dec 2025) | 2025-12-22 | 406,99 | −0,26% | −1,07 | 406,99 | 406,99 | Al |
| FFMFRH2026FMFR Futures (Mar 2026) | 2026-03-23 | 408,50 | −0,52% | −2,12 | 408,50 | 408,50 | Al |
| FFMFRM2026FMFR Futures (Jun 2026) | 2026-06-22 | 410,85 | −0,51% | −2,13 | 410,85 | 410,85 | Al |
| FFMFRU2026FMFR Futures (Sep 2026) | 2026-09-21 | 413,30 | −0,52% | −2,16 | 413,30 | 413,30 | Al |
| FFMFRZ2026FMFR Futures (Dec 2026) | 2026-12-21 | 415,80 | −0,52% | −2,16 | 415,80 | 415,80 | Al |
| FFMFRH2027FMFR Futures (Mar 2027) | 2027-03-22 | 418,25 | −0,51% | −2,14 | 418,25 | 418,25 | Al |
| FFMFRM2027FMFR Futures (Jun 2027) | 2027-06-21 | 420,65 | −0,51% | −2,16 | 420,65 | 420,65 | Al |
| FFMFRU2027FMFR Futures (Sep 2027) | 2027-09-20 | 423,35 | −0,51% | −2,18 | 423,35 | 423,35 | Al |
| FFMFRZ2027FMFR Futures (Dec 2027) | 2027-12-20 | 426,15 | −0,51% | −2,19 | 426,15 | 426,15 | Al |
| FFMFRH2028FMFR Futures (Mar 2028) | 2028-03-20 | 429,00 | −0,52% | −2,23 | 429,00 | 429,00 | Al |
| FFMFRM2028FMFR Futures (Jun 2028) | 2028-06-19 | 431,95 | −0,52% | −2,25 | 431,95 | 431,95 | Al |
| FFMFRU2028FMFR Futures (Sep 2028) | 2028-09-18 | 435,00 | −0,52% | −2,25 | 435,00 | 435,00 | Al |